Cysic Historical Data

CYS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.484
-1.09%
$ 81.26 million $ 17.31 million
Mar 10, 5 PM $ 0.489
-2.03%
$ 82.16 million $ 17.21 million
Mar 10, 4 PM $ 0.499
-2.81%
$ 83.9 million $ 17.06 million
Mar 10, 3 PM $ 0.513
+5.75%
$ 86.21 million $ 16.78 million
Mar 10, 2 PM $ 0.485
-7.13%
$ 81.52 million $ 15.82 million
Mar 10, 1 PM $ 0.523
+7.97%
$ 87.78 million $ 15.65 million
Mar 10, 12 PM $ 0.484
-5.23%
$ 81.34 million $ 15.41 million
Mar 10, 11 AM $ 0.511
-5.70%
$ 85.83 million $ 15.4 million
Mar 10, 10 AM $ 0.542
-6.50%
$ 91.05 million $ 15.6 million
Mar 10, 9 AM $ 0.58
+1.01%
$ 97.42 million $ 15.88 million
Mar 10, 8 AM $ 0.574
+3.24%
$ 96.45 million $ 16.42 million
Mar 10, 7 AM $ 0.556
+1.76%
$ 93.43 million $ 17 million
Mar 10, 6 AM $ 0.546
+9.38%
$ 91.76 million $ 17.13 million
Mar 10, 5 AM $ 0.499
+0.34%
$ 83.89 million $ 18.08 million
Mar 10, 4 AM $ 0.498
-3.64%
$ 83.61 million $ 19.2 million
Mar 10, 3 AM $ 0.516
-5.09%
$ 86.76 million $ 19.04 million
Mar 10, 2 AM $ 0.544
-0.35%
$ 91.42 million $ 18.2 million
Mar 10, 1 AM $ 0.546
+3.88%
$ 91.66 million $ 17.33 million
Mar 10, 12 AM $ 0.526
+7.49%
$ 88.28 million $ 16.33 million
Mar 9, 11 PM $ 0.489
+8.30%
$ 82.22 million $ 15.49 million
Mar 9, 10 PM $ 0.452
-0.70%
$ 75.91 million $ 14.83 million
Mar 9, 9 PM $ 0.455
+0.46%
$ 76.45 million $ 14.77 million
Mar 9, 8 PM $ 0.453
-0.22%
$ 76.07 million $ 14.75 million
Mar 9, 7 PM $ 0.454
-0.05%
$ 76.23 million $ 14.74 million
Mar 9, 6 PM $ 0.454
+0.12%
$ 76.24 million $ 14.72 million
Mar 9, 5 PM $ 0.453
-3.53%
$ 76.15 million $ 14.66 million
Mar 9, 4 PM $ 0.47
-0.87%
$ 78.94 million $ 14.5 million
Mar 9, 3 PM $ 0.474
-2.13%
$ 79.63 million $ 14.41 million
Mar 9, 2 PM $ 0.484
-1.41%
$ 81.34 million $ 14.37 million
Mar 9, 1 PM $ 0.492
-4.15%
$ 82.6 million $ 14.69 million
Mar 9, 12 PM $ 0.513
-1.47%
$ 86.2 million $ 15.5 million
Mar 9, 11 AM $ 0.521
+3.72%
$ 87.48 million $ 15.57 million
Mar 9, 10 AM $ 0.502
-0.06%
$ 84.35 million $ 14.84 million
Mar 9, 9 AM $ 0.502
+5.15%
$ 84.37 million $ 13.75 million
Mar 9, 8 AM $ 0.478
-2.90%
$ 80.22 million $ 12.61 million
Mar 9, 7 AM $ 0.492
+2.65%
$ 82.61 million $ 11.34 million
Mar 9, 6 AM $ 0.479
+1.71%
$ 80.48 million $ 10.1 million
Mar 9, 5 AM $ 0.471
+10.50%
$ 79.13 million $ 8.86 million
Mar 9, 4 AM $ 0.426
-0.03%
$ 71.61 million $ 7.64 million
Mar 9, 3 AM $ 0.426
+0.29%
$ 71.6 million $ 7.63 million
Mar 9, 2 AM $ 0.425
-0.06%
$ 71.39 million $ 7.63 million
Mar 9, 1 AM $ 0.425
-0.29%
$ 71.43 million $ 7.64 million
Mar 9, 12 AM $ 0.426
+3.33%
$ 71.64 million $ 7.58 million
Mar 8, 11 PM $ 0.413
-1.12%
$ 69.33 million $ 7.47 million
Mar 8, 10 PM $ 0.417
-0.48%
$ 70.12 million $ 7.46 million
Mar 8, 9 PM $ 0.419
+0.26%
$ 70.45 million $ 7.47 million
Mar 8, 8 PM $ 0.418
-1.37%
$ 70.27 million $ 7.48 million
Mar 8, 7 PM $ 0.424
-0.14%
$ 71.25 million $ 7.54 million
Mar 8, 6 PM $ 0.425
+0.70%
$ 71.35 million $ 7.52 million
Mar 8, 5 PM $ 0.422
-0.23%
$ 70.85 million $ 7.51 million