Cysic Historical Data

CYS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.422
-0.23%
$ 70.85 million $ 7.51 million
Mar 8, 4 PM $ 0.423
-1.36%
$ 71.02 million $ 7.53 million
Mar 8, 3 PM $ 0.429
+1.26%
$ 71.99 million $ 7.55 million
Mar 8, 2 PM $ 0.423
+0.98%
$ 71.1 million $ 7.52 million
Mar 8, 1 PM $ 0.419
+9.38%
$ 70.41 million $ 6.94 million
Mar 8, 12 PM $ 0.383
-4.53%
$ 64.36 million $ 5.27 million
Mar 8, 11 AM $ 0.401
-5.99%
$ 67.42 million $ 4.04 million
Mar 8, 10 AM $ 0.427
+0.69%
$ 71.72 million $ 3.71 million
Mar 8, 9 AM $ 0.424
+0.29%
$ 71.23 million $ 3.72 million
Mar 8, 8 AM $ 0.423
-1.11%
$ 71.02 million $ 3.72 million
Mar 8, 7 AM $ 0.428
-0.09%
$ 71.83 million $ 3.75 million
Mar 8, 6 AM $ 0.428
-0.07%
$ 71.89 million $ 3.83 million
Mar 8, 5 AM $ 0.428
+0.71%
$ 71.94 million $ 3.84 million
Mar 8, 4 AM $ 0.425
+2.26%
$ 71.42 million $ 3.74 million
Mar 8, 3 AM $ 0.416
+0.84%
$ 69.84 million $ 3.79 million
Mar 8, 2 AM $ 0.412
+0.47%
$ 69.27 million $ 3.81 million
Mar 8, 1 AM $ 0.41
-0.14%
$ 68.94 million $ 3.85 million
Mar 8, 12 AM $ 0.411
-0.81%
$ 69.03 million $ 3.96 million
Mar 7, 11 PM $ 0.414
+0.59%
$ 69.59 million $ 4.07 million
Mar 7, 10 PM $ 0.412
-0.81%
$ 69.18 million $ 4.1 million
Mar 7, 9 PM $ 0.415
+1.00%
$ 69.74 million $ 4.14 million
Mar 7, 8 PM $ 0.411
-0.67%
$ 69.05 million $ 4.17 million
Mar 7, 7 PM $ 0.414
-0.45%
$ 68.12 million $ 4.19 million
Mar 7, 6 PM $ 0.416
+0.57%
$ 68.43 million $ 4.23 million
Mar 7, 5 PM $ 0.413
+0.40%
$ 68.04 million $ 4.3 million
Mar 7, 4 PM $ 0.412
+0.49%
$ 67.77 million $ 4.4 million
Mar 7, 3 PM $ 0.41
-0.04%
$ 67.44 million $ 4.48 million
Mar 7, 2 PM $ 0.41
-0.67%
$ 67.47 million $ 4.59 million
Mar 7, 1 PM $ 0.413
-0.18%
$ 67.93 million $ 5.08 million
Mar 7, 12 PM $ 0.413
-1.29%
$ 68.05 million $ 5.87 million
Mar 7, 11 AM $ 0.419
+0.21%
$ 68.92 million $ 6.42 million
Mar 7, 10 AM $ 0.418
+0.14%
$ 68.77 million $ 6.75 million
Mar 7, 9 AM $ 0.417
+1.29%
$ 68.66 million $ 7.08 million
Mar 7, 8 AM $ 0.412
-2.47%
$ 67.79 million $ 7.86 million
Mar 7, 7 AM $ 0.422
+0.82%
$ 69.49 million $ 8.93 million
Mar 7, 6 AM $ 0.419
-0.72%
$ 68.93 million $ 9.95 million
Mar 7, 5 AM $ 0.422
+0.34%
$ 69.44 million $ 9.99 million
Mar 7, 4 AM $ 0.42
-1.17%
$ 69.2 million $ 9.99 million
Mar 7, 3 AM $ 0.425
-1.14%
$ 70.02 million $ 9.88 million
Mar 7, 2 AM $ 0.43
+0.07%
$ 70.83 million $ 9.9 million
Mar 7, 1 AM $ 0.43
+1.11%
$ 70.78 million $ 9.85 million
Mar 7, 12 AM $ 0.425
+2.07%
$ 70 million $ 9.74 million
Mar 6, 11 PM $ 0.417
+0.07%
$ 68.58 million $ 9.64 million
Mar 6, 10 PM $ 0.416
-0.14%
$ 68.53 million $ 9.65 million
Mar 6, 9 PM $ 0.417
+0.42%
$ 68.63 million $ 9.6 million
Mar 6, 8 PM $ 0.415
+0.17%
$ 68.34 million $ 9.55 million
Mar 6, 7 PM $ 0.415
+0.64%
$ 68.23 million $ 9.46 million
Mar 6, 6 PM $ 0.412
+0.28%
$ 67.78 million $ 9.42 million
Mar 6, 5 PM $ 0.411
+0.36%
$ 67.59 million $ 9.45 million
Mar 6, 4 PM $ 0.409
-3.91%
$ 67.35 million $ 9.37 million