Cysic Historical Data

CYS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.409
-3.91%
$ 67.35 million $ 9.37 million
Mar 6, 3 PM $ 0.426
+0.05%
$ 70.09 million $ 9.33 million
Mar 6, 2 PM $ 0.426
-1.01%
$ 70.05 million $ 9.39 million
Mar 6, 1 PM $ 0.43
-0.52%
$ 70.82 million $ 9.12 million
Mar 6, 12 PM $ 0.432
+8.12%
$ 71.19 million $ 8.52 million
Mar 6, 11 AM $ 0.4
+1.26%
$ 65.84 million $ 8.54 million
Mar 6, 10 AM $ 0.395
+3.16%
$ 65.02 million $ 9.14 million
Mar 6, 9 AM $ 0.383
+13.66%
$ 63.03 million $ 9.67 million
Mar 6, 8 AM $ 0.337
+0.16%
$ 55.48 million $ 9.57 million
Mar 6, 7 AM $ 0.336
-8.66%
$ 55.39 million $ 9.19 million
Mar 6, 6 AM $ 0.368
-0.39%
$ 60.65 million $ 8.12 million
Mar 6, 5 AM $ 0.37
-3.93%
$ 60.89 million $ 8.11 million
Mar 6, 4 AM $ 0.385
-0.07%
$ 63.38 million $ 8.1 million
Mar 6, 3 AM $ 0.385
-1.63%
$ 63.42 million $ 8.11 million
Mar 6, 2 AM $ 0.392
+2.79%
$ 64.47 million $ 8.11 million
Mar 6, 1 AM $ 0.381
-0.01%
$ 62.71 million $ 8.08 million
Mar 6, 12 AM $ 0.381
-2.49%
$ 62.72 million $ 8.15 million
Mar 5, 11 PM $ 0.391
-0.20%
$ 64.32 million $ 8.2 million
Mar 5, 10 PM $ 0.392
+0.32%
$ 64.45 million $ 8.24 million
Mar 5, 9 PM $ 0.39
-0.40%
$ 64.25 million $ 8.29 million
Mar 5, 8 PM $ 0.392
-0.45%
$ 64.5 million $ 8.36 million
Mar 5, 7 PM $ 0.394
-0.34%
$ 64.8 million $ 8.45 million
Mar 5, 6 PM $ 0.395
+1.42%
$ 65.02 million $ 8.45 million
Mar 5, 5 PM $ 0.39
+0.79%
$ 64.11 million $ 8.41 million
Mar 5, 4 PM $ 0.386
+0.41%
$ 63.61 million $ 8.44 million
Mar 5, 3 PM $ 0.385
-5.07%
$ 63.35 million $ 8.47 million
Mar 5, 2 PM $ 0.406
-4.85%
$ 66.78 million $ 8.4 million
Mar 5, 1 PM $ 0.426
-5.53%
$ 70.13 million $ 8.58 million
Mar 5, 12 PM $ 0.451
-3.32%
$ 74.24 million $ 8.67 million
Mar 5, 11 AM $ 0.467
+4.43%
$ 76.79 million $ 8.87 million
Mar 5, 10 AM $ 0.447
+2.96%
$ 73.54 million $ 8.42 million
Mar 5, 9 AM $ 0.434
+4.39%
$ 71.43 million $ 8.29 million
Mar 5, 8 AM $ 0.416
+6.60%
$ 68.42 million $ 7.89 million
Mar 5, 7 AM $ 0.39
+0.01%
$ 64.19 million $ 7.25 million
Mar 5, 6 AM $ 0.39
+1.01%
$ 64.18 million $ 7.34 million
Mar 5, 5 AM $ 0.386
-0.30%
$ 63.54 million $ 7.31 million
Mar 5, 4 AM $ 0.387
-0.15%
$ 63.73 million $ 7.32 million
Mar 5, 3 AM $ 0.388
+0.75%
$ 63.83 million $ 7.38 million
Mar 5, 2 AM $ 0.385
+0.31%
$ 63.36 million $ 7.43 million
Mar 5, 1 AM $ 0.384
-1.00%
$ 63.16 million $ 7.41 million
Mar 5, 12 AM $ 0.388
+4.15%
$ 63.8 million $ 7.32 million
Mar 4, 11 PM $ 0.372
-2.32%
$ 61.26 million $ 7.23 million
Mar 4, 10 PM $ 0.381
+0.99%
$ 62.71 million $ 7.15 million
Mar 4, 9 PM $ 0.377
-1.58%
$ 62.09 million $ 7.08 million
Mar 4, 8 PM $ 0.383
+0.07%
$ 63.08 million $ 7.01 million
Mar 4, 7 PM $ 0.383
-0.68%
$ 63.04 million $ 6.91 million
Mar 4, 6 PM $ 0.386
+0.55%
$ 63.47 million $ 6.89 million
Mar 4, 5 PM $ 0.383
-0.79%
$ 63.12 million $ 6.8 million
Mar 4, 4 PM $ 0.387
+2.05%
$ -- $ 6.7 million
Mar 4, 1 PM $ 0.348
+1.36%
$ 57.29 million $ 5.76 million