Cysic Historical Data

CYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.283
+4.84%
$ 61.82 million $ 3.26 million
Jul 29, 9 AM $ 0.27
+6.08%
$ 58.96 million $ 3.1 million
Jul 29, 8 AM $ 0.254
-14.24%
$ 55.58 million $ 2.72 million
Jul 29, 7 AM $ 0.296
-0.45%
$ 64.81 million $ 1.87 million
Jul 29, 6 AM $ 0.298
+0.07%
$ 65.1 million $ 1.87 million
Jul 29, 5 AM $ 0.297
-0.18%
$ 65.05 million $ 1.86 million
Jul 29, 4 AM $ 0.298
-0.90%
$ 65.17 million $ 1.85 million
Jul 29, 3 AM $ 0.301
-0.38%
$ 65.76 million $ 1.86 million
Jul 29, 2 AM $ 0.302
+0.27%
$ 66.01 million $ 1.86 million
Jul 29, 1 AM $ 0.301
-0.17%
$ 65.83 million $ 1.84 million
Jul 29, 12 AM $ 0.301
-0.17%
$ 65.94 million $ 1.84 million
Jul 28, 11 PM $ 0.302
-0.33%
$ 66.06 million $ 1.84 million
Jul 28, 10 PM $ 0.303
+0.18%
$ 66.27 million $ 1.84 million
Jul 28, 9 PM $ 0.302
-0.15%
$ 66.16 million $ 1.83 million
Jul 28, 8 PM $ 0.303
-0.16%
$ 66.26 million $ 1.82 million
Jul 28, 7 PM $ 0.303
+0.35%
$ 65.34 million $ 1.82 million
Jul 28, 6 PM $ 0.302
+0.13%
$ 65.12 million $ 1.81 million
Jul 28, 5 PM $ 0.302
-1.24%
$ 65.03 million $ 1.81 million
Jul 28, 4 PM $ 0.306
+0.12%
$ 65.85 million $ 1.81 million
Jul 28, 3 PM $ 0.305
-0.16%
$ 65.77 million $ 1.81 million
Jul 28, 2 PM $ 0.306
+0.41%
$ 65.88 million $ 1.84 million
Jul 28, 1 PM $ 0.305
-0.10%
$ 65.61 million $ 1.85 million
Jul 28, 12 PM $ 0.305
-1.01%
$ 65.68 million $ 1.86 million
Jul 28, 11 AM $ 0.308
-0.75%
$ 66.34 million $ 1.85 million
Jul 28, 10 AM $ 0.31
+0.30%
$ 66.84 million $ 1.84 million
Jul 28, 9 AM $ 0.309
+1.69%
$ 66.64 million $ 1.83 million
Jul 28, 8 AM $ 0.304
-0.35%
$ 65.53 million $ 1.82 million
Jul 28, 7 AM $ 0.305
+0.12%
$ 65.76 million $ 1.82 million
Jul 28, 6 AM $ 0.305
-0.21%
$ 65.68 million $ 1.83 million
Jul 28, 5 AM $ 0.306
+0.52%
$ 65.82 million $ 1.85 million
Jul 28, 4 AM $ 0.304
+0.92%
$ 65.48 million $ 1.85 million
Jul 28, 3 AM $ 0.301
-0.75%
$ 64.88 million $ 1.82 million
Jul 28, 2 AM $ 0.304
+0.65%
$ 65.38 million $ 1.82 million
Jul 28, 1 AM $ 0.302
+0.20%
$ 64.96 million $ 1.82 million
Jul 28, 12 AM $ 0.301
-0.48%
$ 64.83 million $ 1.81 million
Jul 27, 11 PM $ 0.302
-0.94%
$ 65.14 million $ 1.81 million
Jul 27, 10 PM $ 0.305
-1.39%
$ 65.76 million $ 1.81 million
Jul 27, 9 PM $ 0.31
-0.11%
$ 66.68 million $ 1.8 million
Jul 27, 8 PM $ 0.31
-0.09%
$ 66.76 million $ 1.8 million
Jul 27, 7 PM $ 0.31
+0.44%
$ 66.93 million $ 1.82 million
Jul 27, 6 PM $ 0.309
+0.45%
$ 66.64 million $ 1.83 million
Jul 27, 5 PM $ 0.308
+0.61%
$ 66.34 million $ 1.83 million
Jul 27, 4 PM $ 0.306
-0.13%
$ 65.94 million $ 1.83 million
Jul 27, 3 PM $ 0.306
-1.81%
$ 66.03 million $ 1.84 million
Jul 27, 2 PM $ 0.312
-0.49%
$ 67.25 million $ 1.88 million
Jul 27, 1 PM $ 0.313
-0.58%
$ 67.58 million $ 1.87 million
Jul 27, 12 PM $ 0.315
+0.09%
$ 67.97 million $ 1.87 million
Jul 27, 11 AM $ 0.315
+0.68%
$ 67.91 million $ 1.88 million
Jul 27, 10 AM $ 0.313
+0.07%
$ 67.45 million $ 1.88 million
Jul 27, 9 AM $ 0.312
-0.44%
$ 67.4 million $ 1.88 million