Cysic Historical Data

CYS Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.431
-0.45%
$ 82.41 million $ 5.88 million
8:19 AM $ 0.433
-0.06%
$ 82.92 million $ 5.89 million
8:18 AM $ 0.433
-0.08%
$ 82.92 million $ 5.89 million
8:17 AM $ 0.433
-0.01%
$ 82.92 million $ 5.89 million
8:16 AM $ 0.433
+0.08%
$ 82.92 million $ 5.89 million
8:15 AM $ 0.433
-0.52%
$ 82.92 million $ 5.91 million
8:14 AM $ 0.435
-0.12%
$ 83.38 million $ 5.92 million
8:13 AM $ 0.436
-0.43%
$ 83.38 million $ 5.92 million
8:12 AM $ 0.438
+0.00%
$ 83.38 million $ 5.93 million
8:11 AM $ 0.438
+0.00%
$ 83.38 million $ 5.95 million
8:10 AM $ 0.438
+0.61%
$ 83.38 million $ 5.95 million
8:09 AM $ 0.435
+0.14%
$ 83.34 million $ 5.97 million
8:08 AM $ 0.434
+0.27%
$ 83.34 million $ 5.99 million
8:07 AM $ 0.433
+0.02%
$ 83.34 million $ 6 million
8:06 AM $ 0.433
-0.03%
$ 83.34 million $ 6.01 million
8:05 AM $ 0.433
+0.14%
$ 83.34 million $ 6.01 million
8:04 AM $ 0.432
+0.07%
$ 82.82 million $ 6.02 million
8:03 AM $ 0.432
+0.01%
$ 82.82 million $ 6.02 million
8:02 AM $ 0.432
-0.01%
$ 82.82 million $ 6.03 million
8:01 AM $ 0.432
-0.02%
$ 82.82 million $ 6.03 million
8:00 AM $ 0.432
+0.13%
$ 82.82 million $ 6.03 million
7:59 AM $ 0.431
-0.04%
$ 82.65 million $ 6.04 million
7:58 AM $ 0.431
-0.05%
$ 82.65 million $ 6.05 million
7:57 AM $ 0.432
+0.03%
$ 82.65 million $ 6.05 million
7:56 AM $ 0.432
+0.09%
$ 82.65 million $ 6.06 million
7:55 AM $ 0.431
-0.20%
$ 82.65 million $ 6.06 million
7:54 AM $ 0.432
-0.03%
$ 82.81 million $ 6.06 million
7:53 AM $ 0.432
+0.00%
$ 82.81 million $ 6.06 million
7:52 AM $ 0.432
+0.04%
$ 82.81 million $ 6.06 million
7:51 AM $ 0.432
-0.01%
$ 82.81 million $ 6.07 million
7:50 AM $ 0.432
-0.10%
$ 82.81 million $ 6.07 million
7:49 AM $ 0.432
+0.16%
$ 82.86 million $ 6.1 million
7:48 AM $ 0.432
+0.02%
$ 82.86 million $ 6.11 million
7:47 AM $ 0.432
-0.02%
$ 82.86 million $ 6.12 million
7:46 AM $ 0.432
+0.01%
$ 82.86 million $ 6.13 million
7:45 AM $ 0.432
-0.07%
$ 82.86 million $ 6.14 million
7:44 AM $ 0.432
-0.06%
$ 82.78 million $ 6.14 million
7:43 AM $ 0.432
+0.00%
$ 82.78 million $ 6.14 million
7:42 AM $ 0.432
-0.01%
$ 82.78 million $ 6.15 million
7:41 AM $ 0.432
-0.07%
$ 82.78 million $ 6.16 million
7:40 AM $ 0.433
-0.23%
$ 82.78 million $ 6.17 million
7:39 AM $ 0.434
-0.15%
$ 83.22 million $ 6.18 million
7:38 AM $ 0.435
-0.09%
$ 83.22 million $ 6.19 million
7:37 AM $ 0.435
-0.24%
$ 83.22 million $ 6.18 million
7:36 AM $ 0.436
+0.00%
$ 83.22 million $ 6.19 million
7:35 AM $ 0.437
+0.06%
$ 83.22 million $ 6.18 million
7:34 AM $ 0.436
+0.01%
$ 83.6 million $ 6.18 million
7:33 AM $ 0.436
+0.02%
$ 83.6 million $ 6.18 million
7:32 AM $ 0.436
+0.00%
$ 83.6 million $ 6.18 million
7:31 AM $ 0.436
-0.02%
$ 83.6 million $ 6.19 million