Cysic Historical Data

CYS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.387
+2.05%
$ -- $ 6.7 million
Mar 4, 1 PM $ 0.348
+1.36%
$ 57.29 million $ 5.76 million
Mar 4, 12 PM $ 0.343
+3.57%
$ 56.52 million $ 5.71 million
Mar 4, 11 AM $ 0.332
-5.42%
$ 54.58 million $ 4.83 million
Mar 4, 9 AM $ 0.325
-2.43%
$ 53.49 million $ 3.36 million
Mar 4, 8 AM $ 0.333
-1.45%
$ 54.8 million $ 3.1 million
Mar 4, 7 AM $ 0.338
-2.01%
$ 55.61 million $ 3.07 million
Mar 4, 6 AM $ 0.345
-0.52%
$ 56.73 million $ 3.07 million
Mar 4, 5 AM $ 0.346
+1.30%
$ 57.02 million $ 3.23 million
Mar 4, 4 AM $ 0.342
+1.94%
$ 56.29 million $ 3.34 million
Mar 4, 3 AM $ 0.336
+3.93%
$ 55.22 million $ 3.24 million
Mar 4, 2 AM $ 0.323
+1.11%
$ 53.13 million $ 3.16 million
Mar 4, 1 AM $ 0.319
-0.77%
$ 52.55 million $ 3.19 million
Mar 4, 12 AM $ 0.322
+1.49%
$ 52.96 million $ 3.16 million
Mar 3, 11 PM $ 0.317
-0.35%
$ 52.19 million $ 3.15 million
Mar 3, 10 PM $ 0.318
+0.18%
$ 52.37 million $ 3.14 million
Mar 3, 9 PM $ 0.318
-0.16%
$ 52.28 million $ 3.14 million
Mar 3, 8 PM $ 0.318
-0.70%
$ 52.36 million $ 3.13 million
Mar 3, 7 PM $ 0.32
-0.31%
$ 52.74 million $ 3.14 million
Mar 3, 6 PM $ 0.321
+0.45%
$ 52.9 million $ 3.13 million
Mar 3, 5 PM $ 0.32
-0.86%
$ 52.66 million $ 3.16 million
Mar 3, 4 PM $ 0.323
+0.65%
$ 53.12 million $ 3.15 million
Mar 3, 3 PM $ 0.321
+0.44%
$ 52.78 million $ 3.13 million
Mar 3, 2 PM $ 0.319
-0.52%
$ 52.54 million $ 3.15 million
Mar 3, 1 PM $ 0.321
-1.88%
$ 52.82 million $ 3.14 million
Mar 3, 12 PM $ 0.327
+0.00%
$ 53.83 million $ 3.09 million
Mar 3, 11 AM $ 0.327
+1.26%
$ 53.83 million $ 3.1 million
Mar 3, 10 AM $ 0.323
+1.75%
$ 53.16 million $ 3.11 million
Mar 3, 9 AM $ 0.317
+1.89%
$ 52.24 million $ 3.12 million
Mar 3, 8 AM $ 0.312
-2.41%
$ 51.27 million $ 3.16 million
Mar 3, 7 AM $ 0.319
+0.45%
$ 52.54 million $ 3.22 million
Mar 3, 6 AM $ 0.318
+1.93%
$ 52.3 million $ 3.09 million
Mar 3, 5 AM $ 0.312
+3.63%
$ 51.33 million $ 2.91 million
Mar 3, 4 AM $ 0.301
-1.26%
$ 49.53 million $ 2.79 million
Mar 3, 3 AM $ 0.305
+0.14%
$ 50.16 million $ 2.87 million
Mar 3, 2 AM $ 0.304
+1.79%
$ 50.09 million $ 2.9 million
Mar 3, 1 AM $ 0.299
-1.01%
$ 49.21 million $ 2.87 million
Mar 3, 12 AM $ 0.302
+0.02%
$ 49.71 million $ 2.88 million
Mar 2, 11 PM $ 0.302
-0.45%
$ 49.7 million $ 2.9 million
Mar 2, 10 PM $ 0.303
+0.36%
$ 49.93 million $ 2.91 million
Mar 2, 9 PM $ 0.302
-0.09%
$ 49.76 million $ 2.91 million
Mar 2, 8 PM $ 0.303
+0.00%
$ 49.8 million $ 2.91 million
Mar 2, 7 PM $ 0.303
-0.47%
$ 49.79 million $ 2.91 million
Mar 2, 6 PM $ 0.304
-0.77%
$ 50.03 million $ 2.92 million
Mar 2, 5 PM $ 0.306
-1.03%
$ 50.4 million $ 2.89 million
Mar 2, 4 PM $ 0.309
-0.07%
$ 50.92 million $ 2.89 million
Mar 2, 3 PM $ 0.31
+1.15%
$ 50.96 million $ 2.91 million
Mar 2, 2 PM $ 0.306
+0.25%
$ 50.38 million $ 2.92 million
Mar 2, 1 PM $ 0.305
+0.52%
$ 50.26 million $ 2.94 million
Mar 2, 12 PM $ 0.304
+2.62%
$ 49.99 million $ 2.95 million