Cysic Historical Data

CYS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.305
+0.52%
$ 50.26 million $ 2.94 million
Mar 2, 12 PM $ 0.304
+2.62%
$ 49.99 million $ 2.95 million
Mar 2, 11 AM $ 0.296
-1.84%
$ 48.72 million $ 2.98 million
Mar 2, 10 AM $ 0.302
-0.56%
$ 49.64 million $ 3.03 million
Mar 2, 9 AM $ 0.303
-3.64%
$ 49.92 million $ 3.7 million
Mar 2, 8 AM $ 0.315
-1.16%
$ 51.8 million $ 4 million
Mar 2, 7 AM $ 0.318
+3.16%
$ 52.4 million $ 3.88 million
Mar 2, 6 AM $ 0.309
+2.70%
$ 50.79 million $ 3.85 million
Mar 2, 5 AM $ 0.3
-1.60%
$ 49.46 million $ 3.82 million
Mar 2, 4 AM $ 0.305
-1.44%
$ 50.26 million $ 3.81 million
Mar 2, 3 AM $ 0.31
-0.13%
$ 51 million $ 3.71 million
Mar 2, 2 AM $ 0.31
-1.38%
$ 51.06 million $ 3.68 million
Mar 2, 1 AM $ 0.315
-1.31%
$ 51.78 million $ 3.67 million
Mar 2, 12 AM $ 0.319
+1.08%
$ 52.46 million $ 3.67 million
Mar 1, 11 PM $ 0.315
-1.31%
$ 51.9 million $ 3.65 million
Mar 1, 10 PM $ 0.32
-0.05%
$ 52.59 million $ 3.64 million
Mar 1, 9 PM $ 0.32
+0.30%
$ 52.62 million $ 3.64 million
Mar 1, 8 PM $ 0.319
+0.91%
$ 52.46 million $ 3.66 million
Mar 1, 7 PM $ 0.316
-1.01%
$ 51.99 million $ 3.65 million
Mar 1, 6 PM $ 0.319
+0.90%
$ 52.52 million $ 3.65 million
Mar 1, 5 PM $ 0.316
-0.41%
$ 52.05 million $ 3.66 million
Mar 1, 4 PM $ 0.318
-0.65%
$ 52.26 million $ 3.65 million
Mar 1, 3 PM $ 0.32
+1.47%
$ 52.6 million $ 3.66 million
Mar 1, 2 PM $ 0.315
+0.42%
$ 51.85 million $ 3.64 million
Mar 1, 1 PM $ 0.314
+0.36%
$ 51.63 million $ 3.65 million
Mar 1, 12 PM $ 0.313
+0.09%
$ 51.44 million $ 3.63 million
Mar 1, 11 AM $ 0.312
+1.60%
$ 51.4 million $ 3.56 million
Mar 1, 10 AM $ 0.307
-1.88%
$ 50.59 million $ 3.52 million
Mar 1, 9 AM $ 0.313
-0.60%
$ 51.56 million $ 2.83 million
Mar 1, 8 AM $ 0.315
+0.61%
$ 51.87 million $ 2.45 million
Mar 1, 7 AM $ 0.313
-0.63%
$ 51.56 million $ 2.47 million
Mar 1, 6 AM $ 0.315
-0.05%
$ 51.89 million $ 2.53 million
Mar 1, 5 AM $ 0.315
+0.09%
$ 51.91 million $ 2.59 million
Mar 1, 4 AM $ 0.315
+0.21%
$ 51.86 million $ 2.6 million
Mar 1, 3 AM $ 0.314
-0.39%
$ 51.75 million $ 2.64 million
Mar 1, 2 AM $ 0.316
-0.92%
$ 51.96 million $ 2.67 million
Mar 1, 1 AM $ 0.319
+0.24%
$ 52.44 million $ 2.67 million
Mar 1, 12 AM $ 0.318
-1.29%
$ 52.31 million $ 2.71 million
Feb 28, 11 PM $ 0.322
-0.36%
$ 53 million $ 2.72 million
Feb 28, 10 PM $ 0.323
+0.15%
$ 53.19 million $ 2.71 million
Feb 28, 9 PM $ 0.323
+2.32%
$ 53.11 million $ 2.71 million
Feb 28, 8 PM $ 0.315
-0.17%
$ 50.4 million $ 2.69 million
Feb 28, 7 PM $ 0.316
-0.89%
$ 50.48 million $ 2.69 million
Feb 28, 6 PM $ 0.319
+2.15%
$ 50.94 million $ 2.71 million
Feb 28, 5 PM $ 0.312
+0.01%
$ 49.86 million $ 2.71 million
Feb 28, 4 PM $ 0.312
+0.55%
$ 49.86 million $ 2.77 million
Feb 28, 3 PM $ 0.31
-0.66%
$ 49.59 million $ 2.92 million
Feb 28, 2 PM $ 0.312
-2.70%
$ 49.91 million $ 3 million
Feb 28, 1 PM $ 0.321
+0.16%
$ 51.24 million $ 3.06 million
Feb 28, 12 PM $ 0.32
+0.18%
$ 51.15 million $ 3.11 million