Cysic Historical Data

CYS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.32
-0.20%
$ 51.06 million $ 3.23 million
Feb 28, 10 AM $ 0.32
+0.10%
$ 51.17 million $ 3.38 million
Feb 28, 9 AM $ 0.32
-1.11%
$ 51.12 million $ 3.52 million
Feb 28, 8 AM $ 0.323
-0.10%
$ 51.69 million $ 3.66 million
Feb 28, 7 AM $ 0.324
+1.96%
$ 51.74 million $ 3.2 million
Feb 28, 6 AM $ 0.318
-0.87%
$ 50.75 million $ 3.18 million
Feb 28, 5 AM $ 0.32
+0.16%
$ 51.2 million $ 3.16 million
Feb 28, 4 AM $ 0.32
-2.29%
$ 51.12 million $ 3.16 million
Feb 28, 3 AM $ 0.327
-0.39%
$ 52.32 million $ 3.14 million
Feb 28, 2 AM $ 0.329
-0.33%
$ 52.52 million $ 3.66 million
Feb 28, 1 AM $ 0.33
-1.92%
$ 52.7 million $ 3.73 million
Feb 28, 12 AM $ 0.336
-0.42%
$ 53.73 million $ 3.71 million
Feb 27, 11 PM $ 0.338
+0.46%
$ 53.95 million $ 3.71 million
Feb 27, 10 PM $ 0.336
-0.54%
$ 53.71 million $ 3.72 million
Feb 27, 9 PM $ 0.338
+0.04%
$ 53.99 million $ 3.72 million
Feb 27, 8 PM $ 0.338
+0.39%
$ 53.97 million $ 3.74 million
Feb 27, 7 PM $ 0.336
-0.24%
$ 53.76 million $ 3.75 million
Feb 27, 6 PM $ 0.337
+0.70%
$ 53.89 million $ 3.75 million
Feb 27, 5 PM $ 0.335
+0.78%
$ 53.52 million $ 3.76 million
Feb 27, 4 PM $ 0.332
-3.44%
$ 53.1 million $ 3.76 million
Feb 27, 3 PM $ 0.344
-1.46%
$ 55 million $ 3.64 million
Feb 27, 2 PM $ 0.349
-0.52%
$ 55.81 million $ 3.63 million
Feb 27, 1 PM $ 0.351
-0.73%
$ 56.11 million $ 3.61 million
Feb 27, 12 PM $ 0.354
-2.08%
$ 56.52 million $ 3.56 million
Feb 27, 11 AM $ 0.361
-0.18%
$ 57.72 million $ 3.47 million
Feb 27, 10 AM $ 0.362
+1.95%
$ 57.82 million $ 3.33 million
Feb 27, 9 AM $ 0.356
+0.55%
$ 56.9 million $ 3.13 million
Feb 27, 8 AM $ 0.354
+1.02%
$ 56.58 million $ 3.03 million
Feb 27, 7 AM $ 0.35
-0.21%
$ 56.01 million $ 3.03 million
Feb 27, 6 AM $ 0.351
-0.63%
$ 56.13 million $ 3.02 million
Feb 27, 5 AM $ 0.353
-1.10%
$ 56.48 million $ 3.02 million
Feb 27, 4 AM $ 0.357
+0.22%
$ 57.11 million $ 3.01 million
Feb 27, 3 AM $ 0.357
-1.67%
$ 57 million $ 3 million
Feb 27, 2 AM $ 0.363
+0.08%
$ 57.96 million $ 3.04 million
Feb 27, 1 AM $ 0.363
-0.69%
$ 57.94 million $ 2.69 million
Feb 27, 12 AM $ 0.365
+0.38%
$ 58.35 million $ 2.7 million
Feb 26, 11 PM $ 0.364
+0.10%
$ 58.12 million $ 2.7 million
Feb 26, 10 PM $ 0.363
+0.28%
$ 58.08 million $ 2.7 million
Feb 26, 9 PM $ 0.362
-0.40%
$ 57.91 million $ 2.7 million
Feb 26, 8 PM $ 0.364
+1.78%
$ 58.12 million $ 2.92 million
Feb 26, 7 PM $ 0.357
+1.15%
$ 57.11 million $ 2.92 million
Feb 26, 6 PM $ 0.353
+0.24%
$ 56.42 million $ 2.92 million
Feb 26, 5 PM $ 0.352
+0.27%
$ 56.33 million $ 2.9 million
Feb 26, 4 PM $ 0.352
+0.43%
$ 56.18 million $ 2.86 million
Feb 26, 3 PM $ 0.35
-1.37%
$ 55.94 million $ 2.86 million
Feb 26, 2 PM $ 0.355
-0.04%
$ 56.73 million $ 2.88 million
Feb 26, 1 PM $ 0.355
-1.58%
$ 56.76 million $ 2.87 million
Feb 26, 12 PM $ 0.361
-2.30%
$ 57.67 million $ 3.02 million
Feb 26, 11 AM $ 0.369
+1.53%
$ 59.03 million $ 3.17 million
Feb 26, 10 AM $ 0.364
-2.47%
$ 58.09 million $ 3.25 million