Cysic Historical Data

CYS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.369
+1.53%
$ 59.03 million $ 3.17 million
Feb 26, 10 AM $ 0.364
-2.47%
$ 58.09 million $ 3.25 million
Feb 26, 9 AM $ 0.373
-1.72%
$ 59.57 million $ 3.42 million
Feb 26, 8 AM $ 0.379
+3.16%
$ 60.61 million $ 3.53 million
Feb 26, 7 AM $ 0.368
+2.12%
$ 58.75 million $ 3.61 million
Feb 26, 6 AM $ 0.36
+0.93%
$ 57.53 million $ 3.62 million
Feb 26, 5 AM $ 0.357
-1.47%
$ 57 million $ 3.63 million
Feb 26, 4 AM $ 0.362
+0.94%
$ 57.85 million $ 3.62 million
Feb 26, 3 AM $ 0.359
-0.22%
$ 57.31 million $ 3.65 million
Feb 26, 2 AM $ 0.359
-2.00%
$ 57.63 million $ 3.65 million
Feb 26, 1 AM $ 0.367
-1.90%
$ 58.81 million $ 3.78 million
Feb 26, 12 AM $ 0.374
-0.19%
$ 59.93 million $ 3.82 million
Feb 25, 11 PM $ 0.374
-0.47%
$ 60.03 million $ 3.82 million
Feb 25, 10 PM $ 0.376
+0.40%
$ 60.31 million $ 3.83 million
Feb 25, 9 PM $ 0.375
-0.38%
$ 60.07 million $ 3.84 million
Feb 25, 8 PM $ 0.376
+0.70%
$ 60.3 million $ 3.84 million
Feb 25, 7 PM $ 0.373
+0.26%
$ 59.87 million $ 3.83 million
Feb 25, 6 PM $ 0.373
+0.29%
$ 59.72 million $ 3.83 million
Feb 25, 5 PM $ 0.371
-0.98%
$ 59.55 million $ 3.84 million
Feb 25, 4 PM $ 0.375
+1.16%
$ 60.14 million $ 3.83 million
Feb 25, 3 PM $ 0.371
+1.03%
$ 59.45 million $ 3.8 million
Feb 25, 2 PM $ 0.367
-5.63%
$ 58.84 million $ 3.71 million
Feb 25, 1 PM $ 0.389
+2.67%
$ 62.36 million $ 3.75 million
Feb 25, 12 PM $ 0.379
-3.84%
$ 60.75 million $ 3.68 million
Feb 25, 11 AM $ 0.394
+0.72%
$ 63.18 million $ 3.59 million
Feb 25, 10 AM $ 0.391
+3.83%
$ 62.66 million $ 3.43 million
Feb 25, 9 AM $ 0.377
+0.91%
$ 60.39 million $ 3.24 million
Feb 25, 8 AM $ 0.369
+0.75%
$ 59.23 million $ 3.21 million
Feb 25, 7 AM $ 0.367
-1.23%
$ 58.79 million $ 3.18 million
Feb 25, 6 AM $ 0.371
-3.30%
$ 59.53 million $ 3.23 million
Feb 25, 5 AM $ 0.384
-1.81%
$ 61.56 million $ 3.22 million
Feb 25, 4 AM $ 0.391
+0.33%
$ 62.7 million $ 3.27 million
Feb 25, 3 AM $ 0.39
-2.57%
$ 62.49 million $ 3.23 million
Feb 25, 2 AM $ 0.4
+1.93%
$ 64.14 million $ 3.21 million
Feb 25, 1 AM $ 0.393
+3.16%
$ 62.93 million $ 3.11 million
Feb 25, 12 AM $ 0.38
-0.83%
$ 61 million $ 3.07 million
Feb 24, 11 PM $ 0.384
+0.27%
$ 61.51 million $ 3.08 million
Feb 24, 10 PM $ 0.383
-0.43%
$ 61.35 million $ 3.08 million
Feb 24, 9 PM $ 0.384
+0.07%
$ 61.61 million $ 3.08 million
Feb 24, 8 PM $ 0.384
+0.25%
$ 61.57 million $ 3.1 million
Feb 24, 7 PM $ 0.383
+0.08%
$ 61.42 million $ 3.1 million
Feb 24, 6 PM $ 0.383
-0.13%
$ 61.37 million $ 3.13 million
Feb 24, 5 PM $ 0.383
+1.94%
$ 61.46 million $ 3.13 million
Feb 24, 4 PM $ 0.376
-1.57%
$ 60.27 million $ 3.14 million
Feb 24, 3 PM $ 0.382
-1.17%
$ 61.26 million $ 3.18 million
Feb 24, 2 PM $ 0.387
+1.00%
$ 61.99 million $ 3.3 million
Feb 24, 1 PM $ 0.383
+4.17%
$ 61.39 million $ 3.29 million
Feb 24, 12 PM $ 0.368
-0.70%
$ 58.93 million $ 3.28 million
Feb 24, 11 AM $ 0.37
+1.64%
$ 59.34 million $ 3.3 million
Feb 24, 10 AM $ 0.364
+0.11%
$ 58.38 million $ 3.38 million