Cysic Historical Data

CYS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.375
-1.66%
$ 60.08 million $ 3.15 million
Feb 22, 8 AM $ 0.381
+0.24%
$ 61.1 million $ 3.13 million
Feb 22, 7 AM $ 0.38
-1.13%
$ 60.96 million $ 3.15 million
Feb 22, 6 AM $ 0.385
+0.83%
$ 61.65 million $ 3.11 million
Feb 22, 5 AM $ 0.382
-1.21%
$ 61.2 million $ 3.13 million
Feb 22, 4 AM $ 0.386
-1.30%
$ 61.92 million $ 3.17 million
Feb 22, 3 AM $ 0.391
+2.52%
$ 62.72 million $ 3.23 million
Feb 22, 2 AM $ 0.382
-0.19%
$ 61.18 million $ 3.34 million
Feb 22, 1 AM $ 0.382
+0.43%
$ 61.27 million $ 3.37 million
Feb 22, 12 AM $ 0.381
+0.03%
$ 61.02 million $ 3.4 million
Feb 21, 11 PM $ 0.381
-0.08%
$ 61.01 million $ 3.4 million
Feb 21, 10 PM $ 0.381
+1.30%
$ 61.06 million $ 3.4 million
Feb 21, 9 PM $ 0.376
-0.33%
$ 60.27 million $ 3.4 million
Feb 21, 8 PM $ 0.377
-1.73%
$ 60.49 million $ 3.39 million
Feb 21, 7 PM $ 0.384
-0.12%
$ 61.54 million $ 3.33 million
Feb 21, 6 PM $ 0.384
-0.98%
$ 61.62 million $ 3.32 million
Feb 21, 5 PM $ 0.388
-6.25%
$ 62.23 million $ 3.32 million
Feb 21, 4 PM $ 0.414
+8.84%
$ 67.7 million $ 2.78 million
Feb 21, 3 PM $ 0.38
-0.31%
$ 60.96 million $ 3.17 million
Feb 21, 2 PM $ 0.381
+0.25%
$ 61.15 million $ 3.17 million
Feb 21, 1 PM $ 0.38
-1.98%
$ 61.12 million $ 3.17 million
Feb 21, 12 PM $ 0.388
+0.51%
$ 62.23 million $ 3.2 million
Feb 21, 11 AM $ 0.386
+0.85%
$ 61.92 million $ 3.2 million
Feb 21, 10 AM $ 0.383
-0.19%
$ 61.4 million $ 3.24 million
Feb 21, 9 AM $ 0.384
-0.64%
$ 61.49 million $ 3.27 million
Feb 21, 8 AM $ 0.386
+0.54%
$ 61.91 million $ 3.3 million
Feb 21, 7 AM $ 0.384
-1.33%
$ 61.58 million $ 3.29 million
Feb 21, 6 AM $ 0.389
+1.79%
$ 62.41 million $ 3.29 million
Feb 21, 5 AM $ 0.382
-1.70%
$ 61.31 million $ 3.26 million
Feb 21, 4 AM $ 0.389
-1.34%
$ 62.37 million $ 3.26 million
Feb 21, 3 AM $ 0.394
-2.82%
$ 63.22 million $ 3.21 million
Feb 21, 2 AM $ 0.406
-3.47%
$ 65.07 million $ 3.2 million
Feb 21, 1 AM $ 0.42
+0.01%
$ 67.41 million $ 3.34 million
Feb 21, 12 AM $ 0.42
+1.53%
$ 67.42 million $ 3.44 million
Feb 20, 11 PM $ 0.414
+0.62%
$ 66.39 million $ 3.66 million
Feb 20, 10 PM $ 0.412
+0.32%
$ 65.98 million $ 3.75 million
Feb 20, 9 PM $ 0.41
-0.28%
$ 65.77 million $ 3.77 million
Feb 20, 8 PM $ 0.411
-0.44%
$ 65.95 million $ 3.78 million
Feb 20, 7 PM $ 0.413
+0.50%
$ 66.22 million $ 3.78 million
Feb 20, 6 PM $ 0.411
-0.66%
$ 65.92 million $ 3.8 million
Feb 20, 5 PM $ 0.414
+3.07%
$ 66.33 million $ 3.83 million
Feb 20, 4 PM $ 0.401
-4.48%
$ 64.41 million $ 3.81 million
Feb 20, 3 PM $ 0.42
+0.36%
$ 67.38 million $ 3.83 million
Feb 20, 2 PM $ 0.419
-3.92%
$ 67.13 million $ 3.86 million
Feb 20, 1 PM $ 0.436
+5.80%
$ 69.98 million $ 3.87 million
Feb 20, 12 PM $ 0.412
-2.49%
$ 66.15 million $ 3.83 million
Feb 20, 11 AM $ 0.423
+0.25%
$ 67.74 million $ 3.85 million
Feb 20, 10 AM $ 0.421
+1.03%
$ 67.55 million $ 3.86 million
Feb 20, 9 AM $ 0.417
-1.98%
$ 66.9 million $ 3.85 million
Feb 20, 8 AM $ 0.426
-1.77%
$ 68.23 million $ 3.84 million