Cysic Historical Data

CYS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.509
-2.85%
$ 81.69 million $ 4.24 million
Feb 18, 5 AM $ 0.524
-0.89%
$ 83.99 million $ 4.36 million
Feb 18, 4 AM $ 0.529
-0.81%
$ 84.78 million $ 4.31 million
Feb 18, 3 AM $ 0.533
-3.54%
$ 85.47 million $ 4.37 million
Feb 18, 2 AM $ 0.553
-1.34%
$ 88.62 million $ 4.4 million
Feb 18, 1 AM $ 0.56
+0.17%
$ 89.82 million $ 4.48 million
Feb 18, 12 AM $ 0.559
+1.29%
$ 89.66 million $ 4.5 million
Feb 17, 11 PM $ 0.552
-1.26%
$ 88.52 million $ 4.53 million
Feb 17, 10 PM $ 0.559
+1.25%
$ 89.65 million $ 4.52 million
Feb 17, 9 PM $ 0.552
-0.28%
$ 88.54 million $ 4.49 million
Feb 17, 8 PM $ 0.554
-0.24%
$ 88.8 million $ 4.47 million
Feb 17, 7 PM $ 0.555
+1.21%
$ 89.01 million $ 4.46 million
Feb 17, 6 PM $ 0.549
-0.87%
$ 87.94 million $ 4.44 million
Feb 17, 5 PM $ 0.553
+1.17%
$ 88.71 million $ 4.43 million
Feb 17, 4 PM $ 0.547
-2.29%
$ 87.69 million $ 4.4 million
Feb 17, 3 PM $ 0.56
+0.05%
$ 89.74 million $ 4.44 million
Feb 17, 2 PM $ 0.559
+2.20%
$ 89.71 million $ 4.39 million
Feb 17, 1 PM $ 0.548
-0.34%
$ 87.73 million $ 4.2 million
Feb 17, 12 PM $ 0.549
+0.03%
$ 88.09 million $ 4.18 million
Feb 17, 11 AM $ 0.549
+0.03%
$ 88.06 million $ 4.17 million
Feb 17, 10 AM $ 0.549
-1.17%
$ 88 million $ 4.16 million
Feb 17, 9 AM $ 0.556
+0.79%
$ 89.07 million $ 4.11 million
Feb 17, 8 AM $ 0.551
+0.16%
$ 88.37 million $ 4 million
Feb 17, 7 AM $ 0.55
-0.04%
$ 88.23 million $ 3.88 million
Feb 17, 6 AM $ 0.551
+2.81%
$ 88.54 million $ 3.88 million
Feb 17, 5 AM $ 0.536
-1.68%
$ 86.12 million $ 3.86 million
Feb 17, 4 AM $ 0.545
+1.11%
$ 87.59 million $ 4.02 million
Feb 17, 3 AM $ 0.539
+0.62%
$ 86.63 million $ 4.2 million
Feb 17, 2 AM $ 0.535
+1.12%
$ 86.1 million $ 4.26 million
Feb 17, 1 AM $ 0.529
+0.90%
$ 85.15 million $ 4.26 million
Feb 17, 12 AM $ 0.525
-0.42%
$ 84.38 million $ 4.22 million
Feb 16, 11 PM $ 0.527
+1.24%
$ 84.74 million $ 4.18 million
Feb 16, 10 PM $ 0.52
-0.16%
$ 83.69 million $ 4.19 million
Feb 16, 9 PM $ 0.521
-0.68%
$ 83.83 million $ 4.2 million
Feb 16, 8 PM $ 0.525
+0.70%
$ 84.4 million $ 4.22 million
Feb 16, 7 PM $ 0.521
-0.39%
$ 83.81 million $ 4.22 million
Feb 16, 6 PM $ 0.523
+0.10%
$ 84.13 million $ 4.22 million
Feb 16, 5 PM $ 0.523
+0.52%
$ 84.05 million $ 4.23 million
Feb 16, 4 PM $ 0.52
-0.37%
$ 83.62 million $ 4.26 million
Feb 16, 3 PM $ 0.522
+2.69%
$ 83.93 million $ 4.23 million
Feb 16, 2 PM $ 0.508
+0.26%
$ 81.73 million $ 4.2 million
Feb 16, 1 PM $ 0.507
-1.74%
$ 81.51 million $ 4.36 million
Feb 16, 12 PM $ 0.516
-0.35%
$ 82.96 million $ 4.5 million
Feb 16, 11 AM $ 0.518
-0.08%
$ 83.34 million $ 5.01 million
Feb 16, 10 AM $ 0.518
-1.53%
$ 83.3 million $ 5.38 million
Feb 16, 9 AM $ 0.526
-1.02%
$ 84.63 million $ 5.42 million
Feb 16, 8 AM $ 0.532
+0.04%
$ 85.45 million $ 5.47 million
Feb 16, 7 AM $ 0.531
-1.33%
$ 85.43 million $ 5.58 million
Feb 16, 6 AM $ 0.538
+1.12%
$ 86.59 million $ 5.55 million
Feb 16, 5 AM $ 0.533
+0.54%
$ 85.51 million $ 5.49 million