Cysic Historical Data

CYS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.472
+1.60%
$ 75.95 million $ 5.72 million
Feb 14, 3 AM $ 0.465
+0.05%
$ 74.75 million $ 5.68 million
Feb 14, 2 AM $ 0.465
+1.23%
$ 74.73 million $ 5.68 million
Feb 14, 1 AM $ 0.459
-0.31%
$ 73.83 million $ 5.56 million
Feb 14, 12 AM $ 0.461
+4.12%
$ 74.05 million $ 5.36 million
Feb 13, 11 PM $ 0.442
+1.31%
$ 71.01 million $ 5.3 million
Feb 13, 10 PM $ 0.436
+0.08%
$ 70.09 million $ 5.32 million
Feb 13, 9 PM $ 0.436
-0.27%
$ 70.03 million $ 5.32 million
Feb 13, 8 PM $ 0.437
-0.44%
$ 70.22 million $ 5.4 million
Feb 13, 7 PM $ 0.439
+1.24%
$ 70.53 million $ 5.36 million
Feb 13, 6 PM $ 0.433
-1.30%
$ 69.66 million $ 5.34 million
Feb 13, 5 PM $ 0.439
-1.44%
$ 70.58 million $ 5.31 million
Feb 13, 4 PM $ 0.445
+1.25%
$ 71.61 million $ 5.3 million
Feb 13, 3 PM $ 0.44
-1.35%
$ 70.73 million $ 5.37 million
Feb 13, 2 PM $ 0.446
-0.77%
$ 71.6 million $ 5.32 million
Feb 13, 1 PM $ 0.449
+1.40%
$ 72.26 million $ 5.41 million
Feb 13, 12 PM $ 0.443
+0.81%
$ 71.23 million $ 5.25 million
Feb 13, 11 AM $ 0.439
-0.44%
$ 70.66 million $ 5.22 million
Feb 13, 10 AM $ 0.441
+0.62%
$ 70.98 million $ 5.13 million
Feb 13, 9 AM $ 0.439
+0.95%
$ 70.53 million $ 5.11 million
Feb 13, 8 AM $ 0.435
-0.48%
$ 69.87 million $ 5.27 million
Feb 13, 7 AM $ 0.437
+2.61%
$ 70.23 million $ 5.26 million
Feb 13, 6 AM $ 0.426
-0.28%
$ 68.45 million $ 5.19 million
Feb 13, 5 AM $ 0.427
+2.19%
$ 68.62 million $ 5.07 million
Feb 13, 4 AM $ 0.418
-0.43%
$ 67.19 million $ 4.94 million
Feb 13, 3 AM $ 0.42
+1.84%
$ 67.47 million $ 4.85 million
Feb 13, 2 AM $ 0.412
+3.94%
$ 66.25 million $ 4.71 million
Feb 13, 1 AM $ 0.396
-4.10%
$ 63.74 million $ 4.69 million
Feb 13, 12 AM $ 0.413
+1.93%
$ 66.47 million $ 4.91 million
Feb 12, 11 PM $ 0.406
+0.10%
$ 65.21 million $ 4.88 million
Feb 12, 10 PM $ 0.405
+0.81%
$ 65.15 million $ 4.87 million
Feb 12, 9 PM $ 0.402
-2.05%
$ 64.62 million $ 4.88 million
Feb 12, 8 PM $ 0.41
+0.60%
$ 65.97 million $ 4.82 million
Feb 12, 7 PM $ 0.408
-0.60%
$ 65.58 million $ 4.89 million
Feb 12, 6 PM $ 0.41
-0.11%
$ 65.92 million $ 5.14 million
Feb 12, 5 PM $ 0.411
-1.14%
$ 66.02 million $ 5.16 million
Feb 12, 4 PM $ 0.415
-2.40%
$ 66.81 million $ 5.17 million
Feb 12, 3 PM $ 0.426
-1.11%
$ 68.58 million $ 5.11 million
Feb 12, 2 PM $ 0.43
+0.39%
$ 69.19 million $ 5.2 million
Feb 12, 1 PM $ 0.429
+2.99%
$ 68.92 million $ 5.1 million
Feb 12, 12 PM $ 0.416
+1.52%
$ 66.94 million $ 5.05 million
Feb 12, 11 AM $ 0.41
-1.34%
$ 65.94 million $ 5.01 million
Feb 12, 10 AM $ 0.416
+0.34%
$ 66.9 million $ 4.95 million
Feb 12, 9 AM $ 0.414
+4.93%
$ 66.59 million $ 4.9 million
Feb 12, 8 AM $ 0.395
+2.35%
$ 63.54 million $ 4.66 million
Feb 12, 7 AM $ 0.386
+1.88%
$ 61.97 million $ 4.63 million
Feb 12, 6 AM $ 0.378
+5.17%
$ 60.83 million $ 4.59 million
Feb 12, 5 AM $ 0.36
-4.23%
$ 57.86 million $ 4.7 million
Feb 12, 4 AM $ 0.376
+0.38%
$ 60.46 million $ 4.66 million
Feb 12, 3 AM $ 0.374
+1.19%
$ 60.15 million $ 4.64 million