Cysic Historical Data

CYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.312
-0.44%
$ 67.4 million $ 1.88 million
Jul 27, 8 AM $ 0.314
+0.05%
$ 67.7 million $ 1.89 million
Jul 27, 7 AM $ 0.314
+0.64%
$ 67.67 million $ 1.91 million
Jul 27, 6 AM $ 0.312
-0.56%
$ 67.24 million $ 2.05 million
Jul 27, 5 AM $ 0.313
-0.28%
$ 67.62 million $ 2.05 million
Jul 27, 4 AM $ 0.314
-0.20%
$ 67.81 million $ 2.04 million
Jul 27, 3 AM $ 0.315
-0.38%
$ 67.95 million $ 2.04 million
Jul 27, 2 AM $ 0.316
-0.46%
$ 68.2 million $ 2.04 million
Jul 27, 1 AM $ 0.318
+1.09%
$ 68.52 million $ 2.05 million
Jul 27, 12 AM $ 0.314
-0.01%
$ 67.78 million $ 2.04 million
Jul 26, 11 PM $ 0.314
-0.84%
$ 67.79 million $ 2.04 million
Jul 26, 10 PM $ 0.317
-0.10%
$ 68.36 million $ 2.04 million
Jul 26, 9 PM $ 0.317
-0.34%
$ 68.43 million $ 2.04 million
Jul 26, 8 PM $ 0.318
-0.09%
$ 68.67 million $ 2.04 million
Jul 26, 7 PM $ 0.319
-0.02%
$ 68.72 million $ 2.02 million
Jul 26, 6 PM $ 0.319
+0.30%
$ 68.73 million $ 2.02 million
Jul 26, 5 PM $ 0.318
-0.66%
$ 68.53 million $ 2.01 million
Jul 26, 4 PM $ 0.32
-0.63%
$ 68.98 million $ 2.01 million
Jul 26, 3 PM $ 0.322
+0.19%
$ 69.42 million $ 2.01 million
Jul 26, 2 PM $ 0.321
+0.16%
$ 69.29 million $ 2.1 million
Jul 26, 1 PM $ 0.321
-0.14%
$ 69.18 million $ 2.09 million
Jul 26, 12 PM $ 0.321
+0.42%
$ 69.28 million $ 2.08 million
Jul 26, 11 AM $ 0.32
+0.09%
$ 68.98 million $ 2.06 million
Jul 26, 10 AM $ 0.32
-0.20%
$ 68.92 million $ 2.06 million
Jul 26, 9 AM $ 0.32
-1.38%
$ 69.06 million $ 2.07 million
Jul 26, 8 AM $ 0.325
+3.67%
$ 70.02 million $ 2.04 million
Jul 26, 7 AM $ 0.313
+1.21%
$ 67.52 million $ 1.99 million
Jul 26, 6 AM $ 0.309
+0.02%
$ 66.71 million $ 1.82 million
Jul 26, 5 AM $ 0.309
-0.21%
$ 66.7 million $ 1.83 million
Jul 26, 4 AM $ 0.31
+0.97%
$ 66.84 million $ 1.84 million
Jul 26, 3 AM $ 0.307
-0.35%
$ 66.19 million $ 1.83 million
Jul 26, 2 AM $ 0.308
+0.17%
$ 66.43 million $ 1.83 million
Jul 26, 1 AM $ 0.307
+0.69%
$ 66.31 million $ 1.83 million
Jul 26, 12 AM $ 0.305
+0.18%
$ 65.86 million $ 1.83 million
Jul 25, 11 PM $ 0.305
+0.15%
$ 65.74 million $ 1.83 million
Jul 25, 10 PM $ 0.304
-0.16%
$ 65.64 million $ 1.84 million
Jul 25, 9 PM $ 0.305
-0.03%
$ 65.75 million $ 1.84 million
Jul 25, 8 PM $ 0.305
+0.05%
$ 65.77 million $ 1.84 million
Jul 25, 7 PM $ 0.305
+0.11%
$ 65.72 million $ 1.85 million
Jul 25, 6 PM $ 0.304
-0.09%
$ 65.65 million $ 1.85 million
Jul 25, 5 PM $ 0.305
+0.33%
$ 65.71 million $ 1.86 million
Jul 25, 4 PM $ 0.304
-0.52%
$ 65.5 million $ 1.87 million
Jul 25, 3 PM $ 0.305
-0.14%
$ 65.84 million $ 1.88 million
Jul 25, 2 PM $ 0.306
+1.06%
$ 65.93 million $ 1.95 million
Jul 25, 1 PM $ 0.303
-0.36%
$ 65.24 million $ 1.96 million
Jul 25, 12 PM $ 0.304
-0.05%
$ 65.48 million $ 1.96 million
Jul 25, 11 AM $ 0.304
-0.27%
$ 65.51 million $ 1.96 million
Jul 25, 10 AM $ 0.305
-0.04%
$ 65.69 million $ 1.96 million
Jul 25, 9 AM $ 0.305
+0.38%
$ 65.72 million $ 1.96 million
Jul 25, 8 AM $ 0.304
-0.05%
$ 65.47 million $ 1.96 million