Cysic Historical Data

CYS Page 9
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.427
-0.08%
$ 81.79 million $ 5.6 million
9:11 AM $ 0.427
+0.03%
$ 81.79 million $ 5.61 million
9:10 AM $ 0.427
+0.20%
$ 81.79 million $ 5.63 million
9:09 AM $ 0.426
+0.06%
$ 81.7 million $ 5.64 million
9:08 AM $ 0.426
-0.01%
$ 81.7 million $ 5.64 million
9:07 AM $ 0.426
+0.05%
$ 81.7 million $ 5.64 million
9:06 AM $ 0.426
+0.04%
$ 81.7 million $ 5.64 million
9:05 AM $ 0.426
+0.15%
$ 81.7 million $ 5.63 million
9:04 AM $ 0.425
+0.13%
$ 81.47 million $ 5.63 million
9:03 AM $ 0.425
-0.01%
$ 81.47 million $ 5.63 million
9:02 AM $ 0.425
+0.01%
$ 81.47 million $ 5.64 million
9:01 AM $ 0.425
+0.29%
$ 81.47 million $ 5.64 million
9:00 AM $ 0.423
-0.07%
$ 81.47 million $ 5.62 million
8:59 AM $ 0.424
-0.20%
$ 81.18 million $ 5.62 million
8:58 AM $ 0.424
-0.01%
$ 81.18 million $ 5.62 million
8:57 AM $ 0.425
-0.01%
$ 81.18 million $ 5.63 million
8:56 AM $ 0.425
-0.02%
$ 81.18 million $ 5.64 million
8:55 AM $ 0.425
+0.03%
$ 81.18 million $ 5.64 million
8:54 AM $ 0.425
-0.02%
$ 81.46 million $ 5.63 million
8:53 AM $ 0.425
+0.00%
$ 81.46 million $ 5.63 million
8:52 AM $ 0.425
-0.02%
$ 81.46 million $ 5.63 million
8:51 AM $ 0.425
-0.10%
$ 81.46 million $ 5.64 million
8:50 AM $ 0.426
-0.11%
$ 81.46 million $ 5.65 million
8:49 AM $ 0.426
+0.02%
$ 81.65 million $ 5.66 million
8:48 AM $ 0.426
-0.10%
$ 81.65 million $ 5.66 million
8:47 AM $ 0.426
+0.00%
$ 81.65 million $ 5.67 million
8:46 AM $ 0.426
-0.02%
$ 81.65 million $ 5.68 million
8:45 AM $ 0.427
+0.00%
$ 81.65 million $ 5.68 million
8:44 AM $ 0.427
+0.03%
$ 81.73 million $ 5.69 million
8:43 AM $ 0.426
-0.04%
$ 81.73 million $ 5.69 million
8:42 AM $ 0.427
+0.00%
$ 81.73 million $ 5.71 million
8:41 AM $ 0.427
-0.02%
$ 81.73 million $ 5.71 million
8:40 AM $ 0.427
+0.11%
$ 81.73 million $ 5.73 million
8:39 AM $ 0.426
-0.04%
$ 81.67 million $ 5.79 million
8:38 AM $ 0.426
-0.01%
$ 81.67 million $ 5.79 million
8:37 AM $ 0.426
+0.13%
$ 81.67 million $ 5.82 million
8:36 AM $ 0.426
-0.05%
$ 81.67 million $ 5.83 million
8:35 AM $ 0.426
-0.60%
$ 81.67 million $ 5.82 million
8:34 AM $ 0.429
-0.10%
$ 82.16 million $ 5.83 million
8:33 AM $ 0.43
-0.01%
$ 82.16 million $ 5.84 million
8:32 AM $ 0.43
-0.07%
$ 82.16 million $ 5.84 million
8:31 AM $ 0.43
+0.03%
$ 82.16 million $ 5.84 million
8:30 AM $ 0.43
-0.16%
$ 82.16 million $ 5.84 million
8:29 AM $ 0.431
+0.02%
$ 82.56 million $ 5.85 million
8:28 AM $ 0.431
+0.00%
$ 82.56 million $ 5.86 million
8:27 AM $ 0.431
+0.03%
$ 82.56 million $ 5.86 million
8:26 AM $ 0.431
+0.02%
$ 82.56 million $ 5.86 million
8:25 AM $ 0.43
+0.07%
$ 82.56 million $ 5.87 million
8:24 AM $ 0.43
-0.13%
$ 82.41 million $ 5.87 million
8:23 AM $ 0.431
+0.01%
$ 82.41 million $ 5.87 million