Cysic Historical Data

CYS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.296
+1.90%
$ 47.52 million $ 10.45 million
Feb 1, 9 PM $ 0.291
-1.17%
$ 46.74 million $ 10.63 million
Feb 1, 8 PM $ 0.294
-0.99%
$ 47.3 million $ 10.82 million
Feb 1, 7 PM $ 0.297
-3.66%
$ 47.77 million $ 11.02 million
Feb 1, 6 PM $ 0.308
-4.36%
$ 49.58 million $ 11.2 million
Feb 1, 5 PM $ 0.322
+2.05%
$ 51.85 million $ 11.86 million
Feb 1, 4 PM $ 0.316
+2.22%
$ 50.8 million $ 12.46 million
Feb 1, 3 PM $ 0.309
-4.61%
$ 49.71 million $ 13.08 million
Feb 1, 2 PM $ 0.324
-1.04%
$ 52.18 million $ 13.97 million
Feb 1, 1 PM $ 0.328
-4.02%
$ 52.73 million $ 14.87 million
Feb 1, 12 PM $ 0.342
+5.18%
$ 54.94 million $ 14.94 million
Feb 1, 11 AM $ 0.325
-6.96%
$ 52.39 million $ 14.86 million
Feb 1, 10 AM $ 0.349
-0.01%
$ 56.16 million $ 14.59 million
Feb 1, 9 AM $ 0.349
+0.32%
$ 56.15 million $ 14.09 million
Feb 1, 8 AM $ 0.348
+3.90%
$ 55.98 million $ 13.73 million
Feb 1, 7 AM $ 0.335
+1.13%
$ 53.88 million $ 13.67 million
Feb 1, 6 AM $ 0.331
+2.34%
$ 53.28 million $ 13.8 million
Feb 1, 5 AM $ 0.324
+4.80%
$ 52.06 million $ 13.72 million
Feb 1, 4 AM $ 0.309
-5.89%
$ 49.68 million $ 13.67 million
Feb 1, 3 AM $ 0.328
-4.37%
$ 52.82 million $ 13.46 million
Feb 1, 2 AM $ 0.343
+5.51%
$ 55.21 million $ 13.13 million
Feb 1, 1 AM $ 0.325
-0.78%
$ 52.33 million $ 12.69 million
Feb 1, 12 AM $ 0.328
-5.83%
$ 52.74 million $ 12.05 million
Download