Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.61
-0.13%
$ 258.39 million $ 42.88 million
Today, at 7 PM $ 1.61
+2.32%
$ 258.26 million $ 42.92 million
Today, at 6 PM $ 1.58
+2.63%
$ 250.33 million $ 42.87 million
Today, at 5 PM $ 1.53
-0.44%
$ 243.93 million $ 44.53 million
Today, at 4 PM $ 1.54
+0.68%
$ 244.95 million $ 46.99 million
Today, at 3 PM $ 1.53
+3.96%
$ 243.3 million $ 48.8 million
Today, at 2 PM $ 1.47
-0.35%
$ 234.04 million $ 78 million
Today, at 1 PM $ 1.48
-3.41%
$ 234.83 million $ 77.24 million
Today, at 12 PM $ 1.53
+0.46%
$ 243.12 million $ 77.12 million
Today, at 11 AM $ 1.52
-1.46%
$ 242 million $ 75.97 million
Today, at 10 AM $ 1.55
+5.06%
$ 245.56 million $ 71.64 million
Today, at 9 AM $ 1.47
+4.61%
$ 233.7 million $ 68.22 million
Today, at 8 AM $ 1.41
+10.31%
$ 223.4 million $ 63.93 million
Today, at 7 AM $ 1.27
-0.76%
$ 202.51 million $ 58.69 million
Today, at 6 AM $ 1.28
+0.46%
$ 204.08 million $ 56.32 million
Today, at 5 AM $ 1.28
+9.08%
$ 203.13 million $ 51 million
Today, at 4 AM $ 1.17
+6.63%
$ 186.09 million $ 48.28 million
Today, at 3 AM $ 1.1
-12.46%
$ 174.59 million $ 41.94 million
Today, at 2 AM $ 1.25
+3.87%
$ 199.45 million $ 40.94 million
Today, at 1 AM $ 1.21
+9.49%
$ 191.95 million $ 37.94 million
Today, at 12 AM $ 1.1
+2.27%
$ 175.39 million $ 36.7 million
Yesterday, at 11 PM $ 1.08
-9.86%
$ 171.45 million $ 34.91 million
Yesterday, at 10 PM $ 1.2
+2.12%
$ 190.21 million $ 32 million
Yesterday, at 9 PM $ 1.17
+0.74%
$ 186.4 million $ 31.82 million
Yesterday, at 8 PM $ 1.16
-4.54%
$ 185.04 million $ 31.22 million
Yesterday, at 7 PM $ 1.22
-8.14%
$ 193.34 million $ 31.25 million
Yesterday, at 6 PM $ 1.33
-10.90%
$ 210.47 million $ 31.41 million
Yesterday, at 5 PM $ 1.49
-2.11%
$ 236.26 million $ 29.16 million
Yesterday, at 4 PM $ 1.53
+4.35%
$ 241.61 million $ 26.42 million
Yesterday, at 3 PM $ 1.46
+2.73%
$ 231.21 million $ 22.77 million
Yesterday, at 2 PM $ 1.42
-0.02%
$ 225.06 million $ 33.54 million
Yesterday, at 1 PM $ 1.42
-2.79%
$ 225.02 million $ 34.49 million
Yesterday, at 12 PM $ 1.46
+1.37%
$ 231.43 million $ 38.81 million
Yesterday, at 11 AM $ 1.44
+0.19%
$ 228.21 million $ 40.37 million
Yesterday, at 10 AM $ 1.44
+5.02%
$ 227.74 million $ 41.49 million
Yesterday, at 9 AM $ 1.37
-0.15%
$ 216.86 million $ 43.59 million
Yesterday, at 8 AM $ 1.37
+4.30%
$ 217.22 million $ 43.31 million
Yesterday, at 7 AM $ 1.31
-1.90%
$ 208.26 million $ 41.64 million
Yesterday, at 6 AM $ 1.34
+0.37%
$ 212.26 million $ 40.54 million
Yesterday, at 5 AM $ 1.33
+1.83%
$ 211.42 million $ 40 million
Yesterday, at 4 AM $ 1.31
+0.96%
$ 207.63 million $ 38.43 million
Yesterday, at 3 AM $ 1.3
-1.04%
$ 205.66 million $ 38.22 million
Yesterday, at 2 AM $ 1.31
+0.68%
$ 207.83 million $ 37.37 million
Yesterday, at 1 AM $ 1.3
-1.04%
$ 206.42 million $ 37.05 million
Yesterday, at 12 AM $ 1.32
+4.40%
$ 208.7 million $ 35.14 million
Aug 10, 11 PM $ 1.26
-0.67%
$ 199.91 million $ 34 million
Aug 10, 10 PM $ 1.27
+0.21%
$ 201.36 million $ 34.69 million
Aug 10, 9 PM $ 1.27
+0.40%
$ 200.95 million $ 35.65 million
Aug 10, 8 PM $ 1.26
+2.49%
$ 200.16 million $ 35.66 million
Aug 10, 7 PM $ 1.23
-0.53%
$ 195.29 million $ 34.92 million
Download