Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 1.61
-0.06%
$ 258.39 million $ 42.88 million
8:23 PM $ 1.62
+0.21%
$ 258.39 million $ 42.88 million
8:22 PM $ 1.61
-0.13%
$ 258.39 million $ 42.88 million
8:21 PM $ 1.61
-0.07%
$ 258.39 million $ 42.88 million
8:20 PM $ 1.61
+0.14%
$ 258.39 million $ 42.88 million
8:19 PM $ 1.61
-0.42%
$ 258.39 million $ 42.89 million
8:18 PM $ 1.62
+0.16%
$ 258.39 million $ 42.89 million
8:17 PM $ 1.62
+0.06%
$ 258.39 million $ 42.89 million
8:16 PM $ 1.62
+0.27%
$ 258.39 million $ 42.89 million
8:15 PM $ 1.61
+0.27%
$ 258.39 million $ 42.95 million
8:14 PM $ 1.61
-0.22%
$ 257.44 million $ 43.01 million
8:13 PM $ 1.61
+0.04%
$ 257.44 million $ 43.01 million
8:12 PM $ 1.61
+0.20%
$ 257.44 million $ 43 million
8:11 PM $ 1.6
+0.08%
$ 257.44 million $ 43 million
8:10 PM $ 1.61
-0.30%
$ 257.44 million $ 43 million
8:09 PM $ 1.61
-0.09%
$ 258.12 million $ 43 million
8:08 PM $ 1.61
-0.18%
$ 258.12 million $ 43.02 million
8:07 PM $ 1.62
-0.08%
$ 258.12 million $ 43 million
8:06 PM $ 1.62
+0.13%
$ 258.12 million $ 42.98 million
8:05 PM $ 1.61
+0.27%
$ 258.12 million $ 42.98 million
8:04 PM $ 1.61
+0.15%
$ 257.95 million $ 42.98 million
8:03 PM $ 1.61
-0.06%
$ 257.95 million $ 42.98 million
8:02 PM $ 1.61
-0.06%
$ 257.95 million $ 42.94 million
8:01 PM $ 1.61
-0.28%
$ 257.95 million $ 42.93 million
8:00 PM $ 1.61
+0.16%
$ 257.95 million $ 42.92 million
7:59 PM $ 1.61
-0.18%
$ 258.26 million $ 42.92 million
7:58 PM $ 1.62
+0.32%
$ 258.26 million $ 42.92 million
7:57 PM $ 1.61
-0.26%
$ 258.26 million $ 42.85 million
7:56 PM $ 1.61
+0.30%
$ 258.26 million $ 42.83 million
7:55 PM $ 1.61
+0.64%
$ 258.26 million $ 42.83 million
7:54 PM $ 1.6
+0.20%
$ 254.18 million $ 42.82 million
7:53 PM $ 1.6
+0.12%
$ 254.18 million $ 42.78 million
7:52 PM $ 1.59
+0.08%
$ 254.18 million $ 42.73 million
7:51 PM $ 1.59
-0.09%
$ 254.18 million $ 42.72 million
7:50 PM $ 1.59
-0.02%
$ 254.18 million $ 42.72 million
7:49 PM $ 1.59
+0.27%
$ 253.4 million $ 42.72 million
7:48 PM $ 1.59
-0.14%
$ 253.4 million $ 42.72 million
7:47 PM $ 1.59
+0.03%
$ 253.4 million $ 42.69 million
7:46 PM $ 1.59
+0.03%
$ 253.4 million $ 42.69 million
7:45 PM $ 1.59
+0.03%
$ 253.4 million $ 42.69 million
7:44 PM $ 1.59
+0.19%
$ 252.81 million $ 42.69 million
7:43 PM $ 1.59
+0.15%
$ 252.81 million $ 42.68 million
7:42 PM $ 1.59
-0.02%
$ 252.81 million $ 42.66 million
7:41 PM $ 1.59
-0.26%
$ 252.81 million $ 42.65 million
7:40 PM $ 1.59
-0.18%
$ 252.81 million $ 42.65 million
7:39 PM $ 1.59
-0.06%
$ 253.11 million $ 42.65 million
7:38 PM $ 1.59
+0.29%
$ 253.11 million $ 42.65 million
7:37 PM $ 1.59
-0.28%
$ 253.11 million $ 42.63 million
7:36 PM $ 1.59
-0.45%
$ 253.11 million $ 42.62 million
7:35 PM $ 1.6
+0.48%
$ 253.11 million $ 42.62 million
Download