Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.394
-0.01%
$ 74.93 million $ 2.06 million
4:10 PM $ 0.394
-0.04%
$ 74.93 million $ 2.06 million
4:09 PM $ 0.394
+0.00%
$ 74.93 million $ 2.06 million
4:08 PM $ 0.394
+0.00%
$ 74.93 million $ 2.06 million
4:07 PM $ 0.394
-0.02%
$ 74.93 million $ 2.06 million
4:06 PM $ 0.394
-0.01%
$ 74.93 million $ 2.06 million
4:05 PM $ 0.394
-0.15%
$ 74.93 million $ 2.06 million
4:04 PM $ 0.395
-0.01%
$ 75.06 million $ 2.06 million
4:03 PM $ 0.395
+0.00%
$ 75.06 million $ 2.06 million
4:02 PM $ 0.395
+0.00%
$ 75.06 million $ 2.06 million
4:01 PM $ 0.395
-0.04%
$ 75.06 million $ 2.05 million
4:00 PM $ 0.395
+0.23%
$ 75.06 million $ 2.05 million
3:59 PM $ 0.394
+0.00%
$ 74.92 million $ 2.05 million
3:58 PM $ 0.394
+0.01%
$ 74.92 million $ 2.05 million
3:57 PM $ 0.394
+0.01%
$ 74.92 million $ 2.05 million
3:56 PM $ 0.394
+0.03%
$ 74.92 million $ 2.05 million
3:55 PM $ 0.394
+0.00%
$ 74.92 million $ 2.05 million
3:54 PM $ 0.394
+0.01%
$ 74.88 million $ 2.05 million
3:53 PM $ 0.394
-0.01%
$ 74.88 million $ 2.05 million
3:52 PM $ 0.394
-0.01%
$ 74.88 million $ 2.05 million
3:51 PM $ 0.394
+0.02%
$ 74.88 million $ 2.05 million
3:50 PM $ 0.394
+0.01%
$ 74.88 million $ 2.05 million
3:49 PM $ 0.394
-0.01%
$ 74.87 million $ 2.05 million
3:48 PM $ 0.394
+0.01%
$ 74.87 million $ 2.05 million
3:47 PM $ 0.394
+0.00%
$ 74.87 million $ 2.05 million
3:46 PM $ 0.394
-0.06%
$ 74.87 million $ 2.03 million
3:45 PM $ 0.394
+0.02%
$ 74.87 million $ 2.03 million
3:44 PM $ 0.394
-0.03%
$ 74.9 million $ 2.03 million
3:43 PM $ 0.394
-0.01%
$ 74.9 million $ 2.03 million
3:42 PM $ 0.394
+0.01%
$ 74.9 million $ 2.03 million
3:41 PM $ 0.394
+0.03%
$ 74.9 million $ 2.03 million
3:40 PM $ 0.394
-0.07%
$ 74.9 million $ 2.03 million
3:39 PM $ 0.394
+0.00%
$ 74.95 million $ 2.03 million
3:38 PM $ 0.394
-0.02%
$ 74.95 million $ 2.03 million
3:37 PM $ 0.394
-0.01%
$ 74.95 million $ 2.03 million
3:36 PM $ 0.394
-0.14%
$ 74.95 million $ 2.03 million
3:35 PM $ 0.395
-0.22%
$ 74.95 million $ 2.03 million
3:34 PM $ 0.396
+0.00%
$ 75.24 million $ 2.02 million
3:33 PM $ 0.396
-0.08%
$ 75.24 million $ 2.02 million
3:32 PM $ 0.396
-0.03%
$ 75.24 million $ 2.02 million
3:31 PM $ 0.396
-0.14%
$ 75.24 million $ 2.02 million
3:30 PM $ 0.397
-0.40%
$ 75.24 million $ 2.01 million
3:29 PM $ 0.398
-0.09%
$ 75.73 million $ 2 million
3:28 PM $ 0.398
-0.04%
$ 75.73 million $ 2 million
3:27 PM $ 0.399
+0.05%
$ 75.73 million $ 2 million
3:26 PM $ 0.398
-0.09%
$ 75.73 million $ 2 million
3:25 PM $ 0.399
-0.27%
$ 75.73 million $ 2 million
3:24 PM $ 0.4
-0.01%
$ 76.07 million $ 2 million
3:23 PM $ 0.4
-0.04%
$ 76.07 million $ 2 million
3:22 PM $ 0.4
-0.01%
$ 76.07 million $ 2 million
Download