BabySora Historical Data

BabySora Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₁₃821
+0.24%
$34,482 $154
Mar 25, 2025 $0.0₁₃819
-7.67%
$34,398 $84
Mar 24, 2025 $0.0₁₃887
+4.72%
$37,254 $107
Mar 23, 2025 $0.0₁₃847
+6.41%
$35,574 $148
Mar 22, 2025 $0.0₁₃796
-6.46%
$33,432 $127
Mar 21, 2025 $0.0₁₃851
+5.58%
$35,742 $88
Mar 20, 2025 $0.0₁₃806
-1.71%
$33,852 $191
Mar 19, 2025 $0.0₁₃819
+0.12%
$34,398 $245
Mar 18, 2025 $0.0₁₃818
-9.11%
$34,356 $155
Mar 17, 2025 $0.0₁₃9
+2.62%
$37,800 $149
Mar 16, 2025 $0.0₁₃877
+7.61%
$36,834 $245
Mar 15, 2025 $0.0₁₃815
-3.32%
$34,230 $194
Mar 14, 2025 $0.0₁₃845
+3.43%
$35,490 $106
Mar 13, 2025 $0.0₁₃817
-2.16%
$34,314 $536
Mar 12, 2025 $0.0₁₃835
-4.35%
$35,070 $307
Mar 11, 2025 $0.0₁₃781
-3.58%
$32,802 $394
Mar 10, 2025 $0.0₁₃81
+2.27%
$34,020 $506
Mar 9, 2025 $0.0₁₃792
-14.29%
$33,264 $546
Mar 8, 2025 $0.0₁₃924
+2.10%
$38,808 $146
Mar 7, 2025 $0.0₁₃905
+3.19%
$38,010 $296
Mar 6, 2025 $0.0₁₃875
+5.42%
$36,750 $908
Mar 5, 2025 $0.0₁₃83
-7.47%
$34,860 $11,618
Mar 4, 2025 $0.0₁₃801
-3.49%
$33,642 $654
Mar 3, 2025 $0.0₁₃83
-17.00%
$34,860 $1,247
Mar 2, 2025 $0.0₁₂1
+1.73%
$42,000 $998
Mar 1, 2025 $0.0₁₃983
-1.01%
$41,286 $506
Feb 28, 2025 $0.0₁₃993
-1.88%
$41,706 $971
Feb 27, 2025 $0.0₁₂101
+12.82%
$42,504 $721
Feb 26, 2025 $0.0₁₃897
+18.03%
$37,674 $1,152
Feb 25, 2025 $0.0₁₃76
+5.12%
$31,920 $336
Feb 24, 2025 $0.0₁₃723
-9.17%
$30,366 $433
Feb 23, 2025 $0.0₁₃796
+0.38%
$33,432 $333
Feb 22, 2025 $0.0₁₃793
-0.38%
$33,306 $569
Feb 21, 2025 $0.0₁₃796
-0.75%
$33,432 $882
Feb 20, 2025 $0.0₁₃794
-8.31%
$33,348 $1,610
Feb 19, 2025 $0.0₁₃866
-5.87%
$36,372 $848
Feb 18, 2025 $0.0₁₃92
-6.22%
$38,640 $1,145
Feb 17, 2025 $0.0₁₃976
-6.15%
$40,992 $3,462
Feb 16, 2025 $0.0₁₂104
-25.61%
$43,806 $9,533
Feb 15, 2025 $0.0₁₂155
+75.20%
$64,974 $45,768
Feb 14, 2025 $0.0₁₃849
+19.24%
$35,658 $520,962
Feb 13, 2025 $0.0₁₃712
-8.83%
$29,904 $558
Feb 12, 2025 $0.0₁₃781
-12.15%
$32,802 $11,546
Feb 11, 2025 $0.0₁₃704
-5.50%
$29,568 $170
Feb 10, 2025 $0.0₁₃745
-1.59%
$31,290 $246
Feb 9, 2025 $0.0₁₃755
-3.08%
$31,710 $40
Feb 8, 2025 $0.0₁₃779
-14.77%
$32,718 $425
Feb 7, 2025 $0.0₁₃914
-0.22%
$38,388 $197
Feb 6, 2025 $0.0₁₃916
-3.68%
$38,472 $257
Feb 5, 2025 $0.0₁₃951
+12.01%
$39,942 $292