BabySora Historical Data

BabySora Page 3
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₁₃849
-9.39%
$35,658 $304
Feb 3, 2025 $0.0₁₃942
-3.09%
$39,564 $331
Feb 2, 2025 $0.0₁₃972
-10.08%
$40,824 $359
Feb 1, 2025 $0.0₁₂108
+0.75%
$45,402 $111
Jan 31, 2025 $0.0₁₂107
+0.47%
$45,066 $111
Jan 30, 2025 $0.0₁₂107
-1.20%
$44,856 $351
Jan 29, 2025 $0.0₁₂108
+8.32%
$45,402 $369
Jan 28, 2025 $0.0₁₃998
-2.25%
$41,916 $268
Jan 27, 2025 $0.0₁₂102
+0.00%
$42,882 $190
Jan 26, 2025 $0.0₁₂102
-0.49%
$42,882 $59
Jan 25, 2025 $0.0₁₂103
+0.49%
$43,092 $138
Jan 24, 2025 $0.0₁₂102
-4.13%
$42,882 $542
Jan 23, 2025 $0.0₁₂101
-4.09%
$-- $12,532
Jan 22, 2025 $0.0₁₂102
-4.23%
$42,798 $347
Jan 21, 2025 $0.0₁₂106
-1.94%
$44,688 $129
Jan 20, 2025 $0.0₁₂109
+7.85%
$45,570 $345
Jan 19, 2025 $0.0₁₂101
-11.44%
$42,252 $522
Jan 18, 2025 $0.0₁₂114
-10.55%
$47,712 $457
Jan 17, 2025 $0.0₁₂127
+5.66%
$53,340 $278
Jan 16, 2025 $0.0₁₂121
-5.68%
$50,946 $292
Jan 15, 2025 $0.0₁₂129
+2.63%
$54,012 $192
Jan 14, 2025 $0.0₁₂125
+5.12%
$52,626 $66,728
Jan 13, 2025 $0.0₁₂132
+1.31%
$-- $25,617
Jan 12, 2025 $0.0₁₂13
+12.65%
$54,600 $25,765
Jan 11, 2025 $0.0₁₂115
+1.76%
$48,468 $520
Jan 10, 2025 $0.0₁₂113
+6.18%
$47,628 $466
Jan 9, 2025 $0.0₁₂107
+2.69%
$44,856 $174
Jan 8, 2025 $0.0₁₂104
-6.64%
$43,680 $374
Jan 7, 2025 $0.0₁₂111
-7.55%
$46,788 $445
Jan 6, 2025 $0.0₁₂12
-22.21%
$50,610 $1,406
Jan 5, 2025 $0.0₁₂173
+63.45%
$72,492 $17,075
Jan 4, 2025 $0.0₁₂108
+2.95%
$45,402 $514,408
Jan 3, 2025 $0.0₁₂119
+14.04%
$50,148 $367
Jan 2, 2025 $0.0₁₂105
+0.96%
$43,974 $110
Jan 1, 2025 $0.0₁₂104
+1.57%
$43,554 $162
Dec 31, 2024 $0.0₁₂102
-9.65%
$42,882 $73
Dec 30, 2024 $0.0₁₂113
-8.35%
$47,460 $643
Dec 29, 2024 $0.0₁₂123
-1.52%
$51,786 $249
Dec 28, 2024 $0.0₁₂125
+0.64%
$52,584 $102
Dec 27, 2024 $0.0₁₂124
+4.19%
$52,248 $300
Dec 26, 2024 $0.0₁₂119
+4.37%
$50,148 $125
Dec 25, 2024 $0.0₁₂114
-16.44%
$48,048 $147
Dec 24, 2024 $0.0₁₂137
+11.48%
$57,498 $204
Dec 23, 2024 $0.0₁₂123
+0.57%
$51,576 $265
Dec 22, 2024 $0.0₁₂122
-5.28%
$51,282 $515
Dec 21, 2024 $0.0₁₂129
+3.62%
$54,138 $265
Dec 20, 2024 $0.0₁₂124
-4.67%
$52,248 $491
Dec 19, 2024 $0.0₁₂13
+5.84%
$54,810 $447
Dec 18, 2024 $0.0₁₂123
-3.14%
$51,786 $357
Dec 17, 2024 $0.0₁₂127
-12.57%
$53,466 $420