BabySora Historical Data

BabySora Page 3
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₃849
-9.39%
$ 35,658 $ 304
Feb 3, 2025 $ 0.0₁₃942
-3.09%
$ 39,564 $ 331
Feb 2, 2025 $ 0.0₁₃972
-10.08%
$ 40,824 $ 359
Feb 1, 2025 $ 0.0₁₂108
+0.75%
$ 45,402 $ 111
Jan 31, 2025 $ 0.0₁₂107
+0.47%
$ 45,066 $ 111
Jan 30, 2025 $ 0.0₁₂107
-1.20%
$ 44,856 $ 351
Jan 29, 2025 $ 0.0₁₂108
+8.32%
$ 45,402 $ 369
Jan 28, 2025 $ 0.0₁₃998
-2.25%
$ 41,916 $ 268
Jan 27, 2025 $ 0.0₁₂102
+0.00%
$ 42,882 $ 190
Jan 26, 2025 $ 0.0₁₂102
-0.49%
$ 42,882 $ 59
Jan 25, 2025 $ 0.0₁₂103
+0.49%
$ 43,092 $ 138
Jan 24, 2025 $ 0.0₁₂102
-4.13%
$ 42,882 $ 542
Jan 23, 2025 $ 0.0₁₂101
-4.09%
$ -- $ 12,532
Jan 22, 2025 $ 0.0₁₂102
-4.23%
$ 42,798 $ 347
Jan 21, 2025 $ 0.0₁₂106
-1.94%
$ 44,688 $ 129
Jan 20, 2025 $ 0.0₁₂109
+7.85%
$ 45,570 $ 345
Jan 19, 2025 $ 0.0₁₂101
-11.44%
$ 42,252 $ 522
Jan 18, 2025 $ 0.0₁₂114
-10.55%
$ 47,712 $ 457
Jan 17, 2025 $ 0.0₁₂127
+5.66%
$ 53,340 $ 278
Jan 16, 2025 $ 0.0₁₂121
-5.68%
$ 50,946 $ 292
Jan 15, 2025 $ 0.0₁₂129
+2.63%
$ 54,012 $ 192
Jan 14, 2025 $ 0.0₁₂125
+5.12%
$ 52,626 $ 66,728
Jan 13, 2025 $ 0.0₁₂132
+1.31%
$ -- $ 25,617
Jan 12, 2025 $ 0.0₁₂13
+12.65%
$ 54,600 $ 25,765
Jan 11, 2025 $ 0.0₁₂115
+1.76%
$ 48,468 $ 520
Jan 10, 2025 $ 0.0₁₂113
+6.18%
$ 47,628 $ 466
Jan 9, 2025 $ 0.0₁₂107
+2.69%
$ 44,856 $ 174
Jan 8, 2025 $ 0.0₁₂104
-6.64%
$ 43,680 $ 374
Jan 7, 2025 $ 0.0₁₂111
-7.55%
$ 46,788 $ 445
Jan 6, 2025 $ 0.0₁₂12
-22.21%
$ 50,610 $ 1,406
Jan 5, 2025 $ 0.0₁₂173
+63.45%
$ 72,492 $ 17,075
Jan 4, 2025 $ 0.0₁₂108
+2.95%
$ 45,402 $ 514,408
Jan 3, 2025 $ 0.0₁₂119
+14.04%
$ 50,148 $ 367
Jan 2, 2025 $ 0.0₁₂105
+0.96%
$ 43,974 $ 110
Jan 1, 2025 $ 0.0₁₂104
+1.57%
$ 43,554 $ 162
Dec 31, 2024 $ 0.0₁₂102
-9.65%
$ 42,882 $ 73
Dec 30, 2024 $ 0.0₁₂113
-8.35%
$ 47,460 $ 643
Dec 29, 2024 $ 0.0₁₂123
-1.52%
$ 51,786 $ 249
Dec 28, 2024 $ 0.0₁₂125
+0.64%
$ 52,584 $ 102
Dec 27, 2024 $ 0.0₁₂124
+4.19%
$ 52,248 $ 300
Dec 26, 2024 $ 0.0₁₂119
+4.37%
$ 50,148 $ 125
Dec 25, 2024 $ 0.0₁₂114
-16.44%
$ 48,048 $ 147
Dec 24, 2024 $ 0.0₁₂137
+11.48%
$ 57,498 $ 204
Dec 23, 2024 $ 0.0₁₂123
+0.57%
$ 51,576 $ 265
Dec 22, 2024 $ 0.0₁₂122
-5.28%
$ 51,282 $ 515
Dec 21, 2024 $ 0.0₁₂129
+3.62%
$ 54,138 $ 265
Dec 20, 2024 $ 0.0₁₂124
-4.67%
$ 52,248 $ 491
Dec 19, 2024 $ 0.0₁₂13
+5.84%
$ 54,810 $ 447
Dec 18, 2024 $ 0.0₁₂123
-3.14%
$ 51,786 $ 357
Dec 17, 2024 $ 0.0₁₂127
-12.57%
$ 53,466 $ 420