BabySora Historical Data

BabySora Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₁₃821
+0.24%
$ 34,482 $ 154
Mar 25, 2025 $ 0.0₁₃819
-7.67%
$ 34,398 $ 84
Mar 24, 2025 $ 0.0₁₃887
+4.72%
$ 37,254 $ 107
Mar 23, 2025 $ 0.0₁₃847
+6.41%
$ 35,574 $ 148
Mar 22, 2025 $ 0.0₁₃796
-6.46%
$ 33,432 $ 127
Mar 21, 2025 $ 0.0₁₃851
+5.58%
$ 35,742 $ 88
Mar 20, 2025 $ 0.0₁₃806
-1.71%
$ 33,852 $ 191
Mar 19, 2025 $ 0.0₁₃819
+0.12%
$ 34,398 $ 245
Mar 18, 2025 $ 0.0₁₃818
-9.11%
$ 34,356 $ 155
Mar 17, 2025 $ 0.0₁₃9
+2.62%
$ 37,800 $ 149
Mar 16, 2025 $ 0.0₁₃877
+7.61%
$ 36,834 $ 245
Mar 15, 2025 $ 0.0₁₃815
-3.32%
$ 34,230 $ 194
Mar 14, 2025 $ 0.0₁₃845
+3.43%
$ 35,490 $ 106
Mar 13, 2025 $ 0.0₁₃817
-2.16%
$ 34,314 $ 536
Mar 12, 2025 $ 0.0₁₃835
-4.35%
$ 35,070 $ 307
Mar 11, 2025 $ 0.0₁₃781
-3.58%
$ 32,802 $ 394
Mar 10, 2025 $ 0.0₁₃81
+2.27%
$ 34,020 $ 506
Mar 9, 2025 $ 0.0₁₃792
-14.29%
$ 33,264 $ 546
Mar 8, 2025 $ 0.0₁₃924
+2.10%
$ 38,808 $ 146
Mar 7, 2025 $ 0.0₁₃905
+3.19%
$ 38,010 $ 296
Mar 6, 2025 $ 0.0₁₃875
+5.42%
$ 36,750 $ 908
Mar 5, 2025 $ 0.0₁₃83
-7.47%
$ 34,860 $ 11,618
Mar 4, 2025 $ 0.0₁₃801
-3.49%
$ 33,642 $ 654
Mar 3, 2025 $ 0.0₁₃83
-17.00%
$ 34,860 $ 1,247
Mar 2, 2025 $ 0.0₁₂1
+1.73%
$ 42,000 $ 998
Mar 1, 2025 $ 0.0₁₃983
-1.01%
$ 41,286 $ 506
Feb 28, 2025 $ 0.0₁₃993
-1.88%
$ 41,706 $ 971
Feb 27, 2025 $ 0.0₁₂101
+12.82%
$ 42,504 $ 721
Feb 26, 2025 $ 0.0₁₃897
+18.03%
$ 37,674 $ 1,152
Feb 25, 2025 $ 0.0₁₃76
+5.12%
$ 31,920 $ 336
Feb 24, 2025 $ 0.0₁₃723
-9.17%
$ 30,366 $ 433
Feb 23, 2025 $ 0.0₁₃796
+0.38%
$ 33,432 $ 333
Feb 22, 2025 $ 0.0₁₃793
-0.38%
$ 33,306 $ 569
Feb 21, 2025 $ 0.0₁₃796
-0.75%
$ 33,432 $ 882
Feb 20, 2025 $ 0.0₁₃794
-8.31%
$ 33,348 $ 1,610
Feb 19, 2025 $ 0.0₁₃866
-5.87%
$ 36,372 $ 848
Feb 18, 2025 $ 0.0₁₃92
-6.22%
$ 38,640 $ 1,145
Feb 17, 2025 $ 0.0₁₃976
-6.15%
$ 40,992 $ 3,462
Feb 16, 2025 $ 0.0₁₂104
-25.61%
$ 43,806 $ 9,533
Feb 15, 2025 $ 0.0₁₂155
+75.20%
$ 64,974 $ 45,768
Feb 14, 2025 $ 0.0₁₃849
+19.24%
$ 35,658 $ 520,962
Feb 13, 2025 $ 0.0₁₃712
-8.83%
$ 29,904 $ 558
Feb 12, 2025 $ 0.0₁₃781
-12.15%
$ 32,802 $ 11,546
Feb 11, 2025 $ 0.0₁₃704
-5.50%
$ 29,568 $ 170
Feb 10, 2025 $ 0.0₁₃745
-1.59%
$ 31,290 $ 246
Feb 9, 2025 $ 0.0₁₃755
-3.08%
$ 31,710 $ 40
Feb 8, 2025 $ 0.0₁₃779
-14.77%
$ 32,718 $ 425
Feb 7, 2025 $ 0.0₁₃914
-0.22%
$ 38,388 $ 197
Feb 6, 2025 $ 0.0₁₃916
-3.68%
$ 38,472 $ 257
Feb 5, 2025 $ 0.0₁₃951
+12.01%
$ 39,942 $ 292