BabySora Historical Data

BabySora Page 5
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₁₂138
+0.87%
$58,128 $19
Oct 25, 2024 $0.0₁₂137
+0.07%
$57,624 $36
Oct 24, 2024 $0.0₁₂137
-9.50%
$57,582 $28
Oct 23, 2024 $0.0₁₂152
-0.07%
$63,630 $17
Oct 22, 2024 $0.0₁₂152
-4.17%
$63,672 $71
Oct 21, 2024 $0.0₁₂158
+2.79%
$66,444 $167
Oct 20, 2024 $0.0₁₂154
-15.02%
$64,638 $2,472
Oct 19, 2024 $0.0₁₂229
-6.03%
$96,138 $325
Oct 18, 2024 $0.0₁₂244
+17.28%
$102,312 $296
Oct 17, 2024 $0.0₁₂208
+33.66%
$87,234 $199
Oct 16, 2024 $0.0₁₂155
-1.71%
$65,268 $23
Oct 15, 2024 $0.0₁₂158
-0.25%
$66,402 $6
Oct 14, 2024 $0.0₁₂159
+12.33%
$66,570 $110
Oct 13, 2024 $0.0₁₂141
+10.32%
$59,262 $90
Oct 12, 2024 $0.0₁₂128
-2.52%
$53,718 $32
Oct 11, 2024 $0.0₁₂131
-9.70%
$55,104 $52
Oct 10, 2024 $0.0₁₂145
-9.98%
$61,026 $62
Oct 9, 2024 $0.0₁₂161
-4.33%
$67,788 $32
Oct 8, 2024 $0.0₁₂169
+0.00%
$70,854 $45
Oct 7, 2024 $0.0₁₂169
-0.94%
$70,854 $16
Oct 6, 2024 $0.0₁₂17
+4.03%
$71,526 $51
Oct 5, 2024 $0.0₁₂164
+2.12%
$68,754 $95
Oct 4, 2024 $0.0₁₂16
+0.19%
$67,326 $120
Oct 3, 2024 $0.0₁₂16
-6.81%
$67,200 $257
Oct 2, 2024 $0.0₁₂172
-1.89%
$72,114 $32
Oct 1, 2024 $0.0₁₂175
-3.58%
$73,500 $231
Sep 30, 2024 $0.0₁₂182
+2.37%
$76,230 $117
Sep 29, 2024 $0.0₁₂177
+8.97%
$74,466 $1,517
Sep 28, 2024 $0.0₁₂163
-10.46%
$68,334 $203
Sep 27, 2024 $0.0₁₂213
+32.38%
$89,460 $195
Sep 26, 2024 $0.0₁₂161
+15.26%
$67,578 $154
Sep 25, 2024 $0.0₁₂171
+9.80%
$71,988 $150
Sep 24, 2024 $0.0₁₂156
+30.08%
$65,562 $363
Sep 23, 2024 $0.0₁₂12
-5.29%
$50,400 $1,465
Sep 22, 2024 $0.0₁₂127
+17.64%
$53,214 $1,136
Sep 21, 2024 $0.0₁₂108
+1.41%
$45,234 $29
Sep 20, 2024 $0.0₁₂106
+1.53%
$44,604 $43
Sep 19, 2024 $0.0₁₂105
+28.50%
$43,932 $1,294
Sep 18, 2024 $0.0₁₃814
+20.06%
$34,188 $340
Sep 17, 2024 $0.0₁₃678
-0.15%
$28,476 $4,013
Sep 16, 2024 $0.0₁₃679
-35.27%
$28,518 $3,201
Sep 15, 2024 $0.0₁₂105
-4.55%
$44,058 $218
Sep 14, 2024 $0.0₁₂11
-8.42%
$46,158 $366
Sep 13, 2024 $0.0₁₂12
+15.38%
$50,400 $104
Sep 12, 2024 $0.0₁₂104
-1.70%
$43,680 $18
Sep 11, 2024 $0.0₁₂106
-1.31%
$44,436 $16
Sep 10, 2024 $0.0₁₂107
-1.02%
$45,024 $27
Sep 9, 2024 $0.0₁₂108
-1.46%
$45,486 $7
Sep 8, 2024 $0.0₁₂11
-21.28%
$46,158 $113
Sep 7, 2024 $0.0₁₂14
+2.95%
$58,632 $16