BabySora Historical Data

BabySora Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₁₂136
-0.95%
$ 56,952 $ 6
Sep 5, 2024 $ 0.0₁₂137
-0.44%
$ 57,498 $ 3
Sep 4, 2024 $ 0.0₁₂137
-17.12%
$ 57,750 $ 58
Sep 3, 2024 $ 0.0₁₂166
-5.20%
$ 69,678 $ 349
Sep 2, 2024 $ 0.0₁₂128
+0.00%
$ 53,844 $ 21
Sep 1, 2024 $ 0.0₁₂128
-1.46%
$ 53,844 $ 47
Aug 31, 2024 $ 0.0₁₂13
-1.74%
$ 54,642 $ 37
Aug 30, 2024 $ 0.0₁₂132
-0.68%
$ 55,608 $ 71
Aug 29, 2024 $ 0.0₁₂133
-3.68%
$ 55,986 $ 136
Aug 28, 2024 $ 0.0₁₂138
+0.87%
$ 58,128 $ 139
Aug 27, 2024 $ 0.0₁₂137
+4.65%
$ 57,624 $ 218
Aug 26, 2024 $ 0.0₁₂131
-7.61%
$ 55,062 $ 322
Aug 25, 2024 $ 0.0₁₂142
+10.60%
$ 59,598 $ 415
Aug 24, 2024 $ 0.0₁₂128
-4.33%
$ 53,886 $ 260
Aug 23, 2024 $ 0.0₁₂134
-11.72%
$ 56,322 $ 980
Aug 22, 2024 $ 0.0₁₂152
+3.97%
$ 63,798 $ 227
Aug 21, 2024 $ 0.0₁₂146
+0.90%
$ 61,362 $ 2
Aug 20, 2024 $ 0.0₁₂145
+2.62%
$ 60,816 $ 183
Aug 19, 2024 $ 0.0₁₂141
+1.88%
$ 59,262 $ 160
Aug 18, 2024 $ 0.0₁₂138
+0.00%
$ 58,170 $ 5
Aug 17, 2024 $ 0.0₁₂138
+5.24%
$ 58,170 $ 58
Aug 16, 2024 $ 0.0₁₂132
+0.15%
$ 55,272 $ 36
Aug 15, 2024 $ 0.0₁₂131
+2.66%
$ 55,188 $ 44
Aug 14, 2024 $ 0.0₁₂128
-5.04%
$ 53,760 $ 40
Aug 13, 2024 $ 0.0₁₂135
+7.41%
$ 56,616 $ 48
Aug 12, 2024 $ 0.0₁₂125
-3.09%
$ 52,710 $ 49
Aug 11, 2024 $ 0.0₁₂13
-9.19%
$ 54,390 $ 83
Aug 10, 2024 $ 0.0₁₂143
+1.93%
$ 59,892 $ 10
Aug 9, 2024 $ 0.0₁₂14
+4.48%
$ 58,758 $ 22
Aug 8, 2024 $ 0.0₁₂134
+0.68%
$ 56,238 $ 97
Aug 7, 2024 $ 0.0₁₂133
+7.78%
$ 55,860 $ 28
Aug 6, 2024 $ 0.0₁₂123
+0.00%
$ 51,828 $ 27
Jul 29, 2024 $ 0.0₁₂131
+0.00%
$ -- $ 51
Jul 28, 2024 $ 0.0₁₂131
-2.82%
$ 55,020 $ 92
Jul 27, 2024 $ 0.0₁₂135
-1.39%
$ 56,616 $ 285
Jul 26, 2024 $ 0.0₁₂137
+1.94%
$ 57,414 $ 47
Jul 25, 2024 $ 0.0₁₂134
-2.61%
$ 56,322 $ 75
Jul 24, 2024 $ 0.0₁₂138
-0.43%
$ 57,834 $ 64
Jul 23, 2024 $ 0.0₁₂138
-1.71%
$ 58,086 $ 52
Jul 22, 2024 $ 0.0₁₂141
+5.95%
$ 59,094 $ 38
Jul 21, 2024 $ 0.0₁₂144
-2.38%
$ 60,354 $ 362
Jul 20, 2024 $ 0.0₁₂147
+4.32%
$ 61,824 $ 121
Jul 19, 2024 $ 0.0₁₂141
+8.79%
$ 59,262 $ 83
Jul 18, 2024 $ 0.0₁₂136
+4.70%
$ 57,036 $ 25
Jul 17, 2024 $ 0.0₁₂13
-5.47%
$ 54,474 $ 51
Jul 16, 2024 $ 0.0₁₂137
+6.52%
$ 57,624 $ 70
Jul 15, 2024 $ 0.0₁₂129
+5.75%
$ 54,096 $ 40
Jul 14, 2024 $ 0.0₁₂122
-1.77%
$ 51,156 $ 174
Jul 13, 2024 $ 0.0₁₂124
+1.22%
$ 52,080 $ 31
Jul 12, 2024 $ 0.0₁₂123
+3.73%
$ 51,450 $ 46