BabySora Historical Data

BabySora Page 7
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₁₂119
-1.00%
$49,938 $19
Jul 10, 2024 $0.0₁₂12
-7.76%
$50,442 $24
Jul 9, 2024 $0.0₁₂13
+4.49%
$54,684 $21
Jul 8, 2024 $0.0₁₂124
+4.66%
$51,870 $43
Jul 7, 2024 $0.0₁₂118
-2.56%
$49,560 $232
Jul 6, 2024 $0.0₁₂121
+4.40%
$50,862 $243
Jul 5, 2024 $0.0₁₂116
-8.88%
$48,720 $930
Jul 4, 2024 $0.0₁₂127
-2.38%
$53,466 $203
Jul 3, 2024 $0.0₁₂13
-10.01%
$54,768 $221
Jul 2, 2024 $0.0₁₂145
-4.48%
$60,858 $969
Jul 1, 2024 $0.0₁₂153
-18.54%
$63,714 $2,033
Jun 30, 2024 $0.0₁₂188
+12.09%
$79,044 $927
Jun 29, 2024 $0.0₁₂168
+3.32%
$70,518 $310
Jun 28, 2024 $0.0₁₂162
-7.41%
$68,250 $1,011
Jun 27, 2024 $0.0₁₂176
+4.84%
$73,710 $166
Jun 26, 2024 $0.0₁₂167
-15.88%
$70,308 $1,674
Jun 25, 2024 $0.0₁₂199
-7.48%
$83,580 $3,069
Jun 24, 2024 $0.0₁₂215
-6.92%
$90,342 $813
Jun 23, 2024 $0.0₁₂231
-4.74%
$97,062 $4,019
Jun 22, 2024 $0.0₁₂243
+7.54%
$101,892 $988
Jun 21, 2024 $0.0₁₂226
-3.13%
$94,752 $165
Jun 20, 2024 $0.0₁₂233
-6.54%
$97,818 $787
Jun 19, 2024 $0.0₁₂249
-10.17%
$104,664 $169
Jun 18, 2024 $0.0₁₂277
-8.27%
$116,508 $6,180
Jun 17, 2024 $0.0₁₂302
+21.45%
$127,008 $988
Jun 16, 2024 $0.0₁₂249
-12.29%
$104,580 $259
Jun 15, 2024 $0.0₁₂284
-18.89%
$119,238 $1,934
Jun 14, 2024 $0.0₁₂35
+13.78%
$147,000 $1,864
Jun 13, 2024 $0.0₁₂308
+4.17%
$129,192 $373
Jun 12, 2024 $0.0₁₂295
+1.97%
$124,026 $740
Jun 11, 2024 $0.0₁₂29
-18.77%
$121,632 $1,041
Jun 10, 2024 $0.0₁₂354
+1.17%
$148,722 $457
Jun 9, 2024 $0.0₁₂35
-6.69%
$147,000 $1,176
Jun 8, 2024 $0.0₁₂375
+1.90%
$157,542 $494
Jun 7, 2024 $0.0₁₂368
-7.95%
$154,602 $325
Jun 6, 2024 $0.0₁₂4
-4.76%
$167,958 $1,114
Jun 5, 2024 $0.0₁₂42
+13.52%
$176,358 $1,485
Jun 4, 2024 $0.0₁₂37
-1.39%
$155,358 $395
Jun 3, 2024 $0.0₁₂375
+9.49%
$157,542 $1,638
Jun 2, 2024 $0.0₁₂343
-5.90%
$143,892 $842
Jun 1, 2024 $0.0₁₂364
-4.34%
$152,922 $288
May 31, 2024 $0.0₁₂381
+10.29%
$159,852 $2,031
May 30, 2024 $0.0₁₂345
-4.14%
$144,942 $960
May 29, 2024 $0.0₁₂36
-1.10%
$151,200 $982
May 28, 2024 $0.0₁₂364
+0.55%
$152,880 $2,056
May 27, 2024 $0.0₁₂362
-4.41%
$152,040 $2,807
May 26, 2024 $0.0₁₂379
-0.05%
$159,054 $1,845
May 25, 2024 $0.0₁₂379
+2.52%
$159,138 $3,525
May 24, 2024 $0.0₁₂357
-10.00%
$150,108 $5,055
May 23, 2024 $0.0₁₂397
-2.84%
$166,782 $7,013