Coinranking
GenesisL1 Historical Data
L1
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2025 | $0.0103 | +3.47% | ||
| Apr 16, 2025 | $0.00998 | +21.55% | ||
| Apr 8, 2025 | $0.00815 | -0.24% | ||
| Apr 7, 2025 | $0.00817 | +37.86% | ||
| Apr 6, 2025 | $0.0108 | -6.18% | ||
| Apr 5, 2025 | $0.0115 | +1.10% | ||
| Apr 4, 2025 | $0.0113 | +12.93% | ||
| Apr 3, 2025 | $0.01 | -11.30% | ||
| Apr 2, 2025 | $0.00834 | -4.28% | ||
| Apr 1, 2025 | $0.00872 | +7.10% | ||
| Mar 31, 2025 | $0.00814 | -14.36% | ||
| Mar 30, 2025 | $0.00951 | +4.21% | ||
| Mar 29, 2025 | $0.00913 | -6.56% | ||
| Mar 28, 2025 | $0.00977 | -30.04% | ||
| Mar 27, 2025 | $0.014 | +1.00% | ||
| Mar 26, 2025 | $0.0139 | -3.76% | ||
| Mar 25, 2025 | $0.0144 | +1.89% | ||
| Mar 24, 2025 | $0.0141 | +3.31% | ||
| Mar 23, 2025 | $0.0136 | -4.04% | ||
| Mar 22, 2025 | $0.0142 | +4.60% | ||
| Mar 21, 2025 | $0.0136 | +10.77% | ||
| Mar 20, 2025 | $0.0122 | +0.91% | ||
| Mar 19, 2025 | $0.0121 | -3.36% | ||
| Mar 18, 2025 | $0.0125 | +14.89% | ||
| Mar 17, 2025 | $0.0109 | -1.65% | ||
| Mar 16, 2025 | $0.0111 | -9.38% | ||
| Mar 15, 2025 | $0.011 | +1.85% | ||
| Mar 13, 2025 | $0.00904 | +1.61% | ||
| Mar 12, 2025 | $0.0089 | -15.19% | ||
| Mar 11, 2025 | $0.0105 | -4.96% | ||
| Mar 10, 2025 | $0.0111 | -6.26% | ||
| Mar 9, 2025 | $0.0118 | -39.91% | ||
| Mar 8, 2025 | $0.0196 | +4.20% | ||
| Mar 7, 2025 | $0.0189 | -1.88% | ||
| Mar 6, 2025 | $0.0192 | -17.49% | ||
| Mar 5, 2025 | $0.0233 | +156.95% | ||
| Mar 4, 2025 | $0.00906 | -22.33% | ||
| Mar 3, 2025 | $0.0117 | -7.18% | ||
| Mar 2, 2025 | $0.0126 | +0.79% | ||
| Mar 1, 2025 | $0.0125 | +3.38% | ||
| Feb 28, 2025 | $0.0121 | +7.98% | ||
| Feb 27, 2025 | $0.0117 | +4.28% | ||
| Feb 26, 2025 | $0.0112 | -14.66% | ||
| Feb 25, 2025 | $0.0132 | -7.23% | ||
| Feb 24, 2025 | $0.0142 | -5.70% | ||
| Feb 23, 2025 | $0.015 | +3.46% | ||
| Feb 22, 2025 | $0.0145 | +8.89% | ||
| Feb 20, 2025 | $0.0137 | -4.26% | ||
| Feb 19, 2025 | $0.0143 | +1.73% | ||
| Feb 18, 2025 | $0.0138 | -3.89% | ||