Coinranking
GenesisL1 Historical Data
L1
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2025 | $0.0108 | +3.30% | ||
| Jun 5, 2025 | $0.0105 | -7.03% | ||
| Jun 4, 2025 | $0.0113 | -0.64% | ||
| Jun 3, 2025 | $0.0116 | -2.32% | ||
| Jun 2, 2025 | $0.0114 | -2.88% | ||
| Jun 1, 2025 | $0.0118 | +4.68% | ||
| May 31, 2025 | $0.0113 | +7.05% | ||
| May 30, 2025 | $0.0105 | +2.23% | ||
| May 29, 2025 | $0.0103 | +0.26% | ||
| May 28, 2025 | $0.0102 | -17.60% | ||
| May 27, 2025 | $0.0124 | -1.52% | ||
| May 26, 2025 | $0.0123 | -1.78% | ||
| May 25, 2025 | $0.0125 | +1.59% | ||
| May 24, 2025 | $0.0123 | +13.72% | ||
| May 23, 2025 | $0.0108 | -0.34% | ||
| May 22, 2025 | $0.0108 | +5.24% | ||
| May 21, 2025 | $0.0102 | -2.85% | ||
| May 20, 2025 | $0.0105 | -1.40% | ||
| May 19, 2025 | $0.0106 | -0.47% | ||
| May 18, 2025 | $0.0106 | -3.74% | ||
| May 17, 2025 | $0.011 | -2.89% | ||
| May 16, 2025 | $0.0114 | -5.96% | ||
| May 15, 2025 | $0.0121 | +6.97% | ||
| May 14, 2025 | $0.0113 | -8.97% | ||
| May 13, 2025 | $0.0124 | -5.87% | ||
| May 12, 2025 | $0.0132 | -5.76% | ||
| May 11, 2025 | $0.014 | -4.57% | ||
| May 10, 2025 | $0.0147 | +5.66% | ||
| May 9, 2025 | $0.0139 | +6.85% | ||
| May 8, 2025 | $0.013 | +15.48% | ||
| May 7, 2025 | $0.0112 | +9.86% | ||
| May 6, 2025 | $0.0102 | -6.55% | ||
| May 5, 2025 | $0.0109 | -2.75% | ||
| May 4, 2025 | $0.0113 | -13.10% | ||
| May 3, 2025 | $0.013 | -2.34% | ||
| May 2, 2025 | $0.0133 | +3.03% | ||
| May 1, 2025 | $0.0129 | +12.48% | ||
| Apr 30, 2025 | $0.0115 | -1.52% | ||
| Apr 29, 2025 | $0.0119 | +5.31% | ||
| Apr 28, 2025 | $0.0112 | +1.12% | ||
| Apr 27, 2025 | $0.0111 | -1.86% | ||
| Apr 26, 2025 | $0.0113 | -3.30% | ||
| Apr 25, 2025 | $0.0117 | +1.39% | ||
| Apr 24, 2025 | $0.0115 | -3.56% | ||
| Apr 23, 2025 | $0.012 | -7.20% | ||
| Apr 22, 2025 | $0.0129 | +30.33% | ||
| Apr 21, 2025 | $0.0099 | -0.48% | ||
| Apr 20, 2025 | $0.00995 | +2.14% | ||
| Apr 19, 2025 | $0.00973 | -1.36% | ||
| Apr 18, 2025 | $0.00986 | -4.33% | ||