Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0978
-13.86%
$84,897 $2,200
Sep 2, 2026 $0.113
-8.31%
$98,449 $4,707
Sep 1, 2026 $0.124
+4.64%
$107,375 $10,558
Aug 31, 2026 $0.118
-2.92%
$102,489 $710
Aug 30, 2026 $0.121
+30.12%
$105,389 $9,296
Aug 29, 2026 $0.0933
-4.89%
$81,006 $3,077
Aug 28, 2026 $0.098
-14.91%
$85,106 $1,165
Aug 27, 2026 $0.115
-2.54%
$100,070 $1,076
Aug 26, 2026 $0.118
-16.38%
$102,677 $3,248
Aug 25, 2026 $0.142
-7.95%
$122,904 $1,956
Aug 24, 2026 $0.154
-7.00%
$133,477 $1,315
Aug 23, 2026 $0.165
+5.71%
$143,557 $5,754
Aug 22, 2026 $0.157
+6.95%
$135,992 $7,885
Aug 21, 2026 $0.146
+11.32%
$127,108 $3,011
Aug 20, 2026 $0.131
+17.75%
$113,981 $3,423
Aug 19, 2026 $0.111
+19.61%
$96,740 $5,578
Aug 18, 2026 $0.0935
+9.85%
$81,135 $4,231
Aug 17, 2026 $0.0851
-3.18%
$73,857 $521
Aug 16, 2026 $0.0879
-8.59%
$76,263 $913
Aug 15, 2026 $0.0961
-3.41%
$83,419 $350
Aug 14, 2026 $0.0994
-6.89%
$86,244 $784
Aug 13, 2026 $0.107
+5.01%
$92,563 $2,183
Aug 12, 2026 $0.102
-2.06%
$88,163 $102
Aug 11, 2026 $0.104
-1.21%
$90,064 $239
Aug 10, 2026 $0.105
+0.48%
$91,206 $218
Aug 9, 2026 $0.105
-3.60%
$90,729 $1,534
Aug 8, 2026 $0.108
+4.08%
$94,156 $937
Aug 7, 2026 $0.104
+2.68%
$90,463 $600
Aug 6, 2026 $0.102
-7.06%
$88,434 $6,803
Aug 5, 2026 $0.11
-4.25%
$95,148 $1,394
Aug 4, 2026 $0.114
+1.08%
$99,244 $182
Aug 3, 2026 $0.113
-10.53%
$98,397 $1,865
Aug 2, 2026 $0.127
+1.39%
$109,837 $2,724
Aug 1, 2026 $0.125
-1.21%
$108,164 $316
Jul 31, 2026 $0.126
+14.63%
$109,456 $5,041
Jul 30, 2026 $0.11
+21.15%
$95,487 $1,782
Jul 29, 2026 $0.0906
+5.81%
$78,641 $1,235
Jul 28, 2026 $0.086
-1.47%
$74,655 $585
Jul 27, 2026 $0.0873
-20.28%
$75,813 $4,523
Jul 26, 2026 $0.109
+6.40%
$94,902 $1,435
Jul 25, 2026 $0.103
-27.30%
$89,237 $9,809
Jul 24, 2026 $0.141
-9.52%
$122,470 $1,349
Jul 23, 2026 $0.156
-33.95%
$135,416 $37,114
Jul 22, 2026 $0.236
+124.52%
$205,044 $16,090
Jul 21, 2026 $0.105
-16.24%
$91,272 $12,555
Jul 20, 2026 $0.125
+39.46%
$108,808 $35,623
Jul 19, 2026 $0.0805
+32.70%
$69,842 $20,340
Jul 18, 2026 $0.0606
-10.38%
$52,635 $19,402
Jul 17, 2026 $0.0678
+9.38%
$58,823 $1,193
Jul 16, 2026 $0.0621
-11.66%
$53,907 $3,074