GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0413
+0.00%
$ 35,878 $ 5,416
2:54 PM $ 0.0413
+0.00%
$ 35,853 $ 5,413
2:49 PM $ 0.0412
+0.00%
$ 35,798 $ 5,409
2:44 PM $ 0.0413
+0.00%
$ 35,809 $ 5,401
2:39 PM $ 0.0413
+0.00%
$ 35,852 $ 5,392
2:34 PM $ 0.0411
+0.00%
$ 35,672 $ 5,397
2:29 PM $ 0.0411
+0.00%
$ 35,641 $ 5,371
2:24 PM $ 0.0411
+0.00%
$ 35,651 $ 5,368
2:19 PM $ 0.0411
+0.00%
$ 35,651 $ 5,369
2:14 PM $ 0.0411
+0.00%
$ 35,650 $ 5,365
2:09 PM $ 0.0411
+0.00%
$ 35,658 $ 5,372
2:04 PM $ 0.0411
+0.00%
$ 35,702 $ 5,373
1:59 PM $ 0.0411
+0.00%
$ 35,714 $ 5,378
1:54 PM $ 0.0411
+0.00%
$ 35,703 $ 5,380
1:49 PM $ 0.0411
+0.00%
$ 35,683 $ 5,388
1:44 PM $ 0.0412
+0.00%
$ 35,802 $ 5,387
1:39 PM $ 0.0413
+0.00%
$ 35,861 $ 5,421
1:34 PM $ 0.0417
+0.00%
$ 36,175 $ 5,381
1:29 PM $ 0.0412
+0.00%
$ 35,724 $ 5,374
1:24 PM $ 0.041
+0.00%
$ 35,617 $ 5,322
1:19 PM $ 0.041
+0.00%
$ 35,595 $ 5,307
1:14 PM $ 0.041
+0.00%
$ 35,587 $ 5,300
1:09 PM $ 0.0409
+0.00%
$ 35,527 $ 5,298
1:04 PM $ 0.0409
+0.00%
$ 35,497 $ 5,285
12:59 PM $ 0.0409
+0.00%
$ 35,459 $ 5,388
12:54 PM $ 0.0408
+0.00%
$ 35,433 $ 5,386
12:49 PM $ 0.0409
+0.00%
$ 35,467 $ 5,377
12:44 PM $ 0.0408
+0.00%
$ 35,387 $ 5,382
12:39 PM $ 0.0408
+0.00%
$ 35,387 $ 5,373
12:34 PM $ 0.0407
+0.00%
$ 35,363 $ 5,365
12:29 PM $ 0.0407
+0.00%
$ 35,342 $ 5,368
12:24 PM $ 0.0407
+0.00%
$ 35,319 $ 5,369
12:19 PM $ 0.0408
+0.00%
$ 35,376 $ 5,368
12:14 PM $ 0.0408
+0.00%
$ 35,383 $ 5,376
12:09 PM $ 0.0408
+0.00%
$ 35,390 $ 5,375
12:04 PM $ 0.0407
+0.00%
$ 35,347 $ 5,369
11:59 AM $ 0.0406
+0.00%
$ 35,254 $ 5,548
11:54 AM $ 0.0405
+0.00%
$ 35,183 $ 5,535
11:49 AM $ 0.0405
+0.00%
$ 35,187 $ 5,525
11:44 AM $ 0.0405
+0.00%
$ 35,176 $ 5,532
11:39 AM $ 0.0406
+0.00%
$ 35,259 $ 5,533
11:34 AM $ 0.0407
+0.00%
$ 35,319 $ 5,543
11:29 AM $ 0.0406
+0.00%
$ 35,247 $ 5,543
11:24 AM $ 0.0404
+0.00%
$ 35,076 $ 5,536
11:19 AM $ 0.0404
+0.00%
$ 35,067 $ 5,514
11:14 AM $ 0.0404
+0.00%
$ 35,055 $ 5,468
11:09 AM $ 0.0396
+0.00%
$ 34,348 $ 5,470
11:04 AM $ 0.0396
+0.00%
$ 34,397 $ 5,434
10:59 AM $ 0.0407
+0.00%
$ 35,363 $ 5,796
10:54 AM $ 0.0407
+0.00%
$ 35,284 $ 5,697