GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0299
+0.00%
$ 25,912 $ 4,396
3:09 AM $ 0.0299
+0.00%
$ 25,930 $ 4,393
3:04 AM $ 0.0299
+0.00%
$ 25,947 $ 4,397
2:59 AM $ 0.0299
+0.00%
$ 25,953 $ 6,157
2:54 AM $ 0.0299
+0.00%
$ 25,987 $ 6,156
2:49 AM $ 0.0299
+0.00%
$ 25,960 $ 6,156
2:44 AM $ 0.0298
+0.00%
$ 25,903 $ 6,150
2:39 AM $ 0.0299
+0.00%
$ 25,917 $ 6,141
2:34 AM $ 0.0298
+0.00%
$ 25,898 $ 6,153
2:29 AM $ 0.03
+0.00%
$ 25,999 $ 6,151
2:24 AM $ 0.03
+0.00%
$ 26,025 $ 6,169
2:19 AM $ 0.03
+0.00%
$ 26,013 $ 6,175
2:14 AM $ 0.03
+0.00%
$ 26,013 $ 6,173
2:09 AM $ 0.03
+0.00%
$ 25,997 $ 6,173
1:59 AM $ 0.03
+0.00%
$ 26,018 $ 6,183
1:54 AM $ 0.03
+0.00%
$ 26,021 $ 6,183
1:49 AM $ 0.03
+0.00%
$ 26,002 $ 6,183
1:44 AM $ 0.0299
+0.00%
$ 25,988 $ 6,183
1:39 AM $ 0.03
+0.00%
$ 26,013 $ 6,179
1:34 AM $ 0.03
+0.00%
$ 26,011 $ 6,186
1:29 AM $ 0.03
+0.00%
$ 26,033 $ 6,186
1:24 AM $ 0.03
+0.00%
$ 26,048 $ 6,193
1:19 AM $ 0.03
+0.00%
$ 26,078 $ 6,196
1:14 AM $ 0.0301
+0.00%
$ 26,089 $ 6,200
1:09 AM $ 0.03
+0.00%
$ 26,066 $ 6,200
1:04 AM $ 0.03
+0.00%
$ 26,053 $ 6,191
12:59 AM $ 0.03
+0.00%
$ 26,032 $ 6,732
12:54 AM $ 0.03
+0.00%
$ 26,032 $ 6,720
12:49 AM $ 0.0299
+0.00%
$ 25,941 $ 6,716
12:44 AM $ 0.0299
+0.00%
$ 25,969 $ 6,715
12:39 AM $ 0.03
+0.00%
$ 26,017 $ 6,721
12:34 AM $ 0.03
+0.00%
$ 26,017 $ 6,732
12:29 AM $ 0.03
+0.00%
$ 26,036 $ 6,729
12:24 AM $ 0.03
+0.00%
$ 26,036 $ 6,742
12:19 AM $ 0.0301
+0.00%
$ 26,132 $ 6,744
12:14 AM $ 0.0302
+0.00%
$ 26,174 $ 6,759
12:09 AM $ 0.0301
+0.00%
$ 26,151 $ 6,767
12:04 AM $ 0.0301
+0.00%
$ 26,151 $ 6,765
11:59 PM $ 0.0302
+0.00%
$ 26,190 $ 6,769
11:54 PM $ 0.0302
+0.00%
$ 26,190 $ 6,771
11:49 PM $ 0.0302
+0.00%
$ 26,183 $ 6,770
11:44 PM $ 0.0302
+0.00%
$ 26,174 $ 6,774
11:39 PM $ 0.0302
+0.00%
$ 26,217 $ 6,772
11:34 PM $ 0.0302
+0.00%
$ 26,222 $ 6,783
11:29 PM $ 0.0302
+0.00%
$ 26,245 $ 6,781
11:24 PM $ 0.0302
+0.00%
$ 26,245 $ 6,786
11:19 PM $ 0.0302
+0.00%
$ 26,254 $ 6,787
11:14 PM $ 0.0302
+0.00%
$ 26,251 $ 6,787
11:09 PM $ 0.0302
+0.00%
$ 26,244 $ 6,786
11:04 PM $ 0.0302
+0.00%
$ 26,245 $ 6,783