GenesisL1 Historical Data

L1 Page 2
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0989
+0.00%
$ 85,848 $ 376
3:22 AM $ 0.0989
+0.00%
$ 85,855 $ 376
3:17 AM $ 0.0989
+0.00%
$ 85,876 $ 376
3:12 AM $ 0.0989
+0.00%
$ 85,860 $ 375
3:07 AM $ 0.0988
+0.00%
$ 85,735 $ 371
3:02 AM $ 0.0988
+0.00%
$ 85,761 $ 367
2:57 AM $ 0.0986
+0.00%
$ 85,617 $ 700
2:52 AM $ 0.0986
+0.00%
$ 85,557 $ 751
2:47 AM $ 0.0986
+0.00%
$ 85,617 $ 752
2:42 AM $ 0.0987
+0.00%
$ 85,681 $ 752
2:37 AM $ 0.0987
+0.00%
$ 85,687 $ 752
2:32 AM $ 0.0987
+0.00%
$ 85,694 $ 752
2:27 AM $ 0.0987
+0.00%
$ 85,661 $ 752
2:22 AM $ 0.0987
+0.00%
$ 85,668 $ 752
2:17 AM $ 0.0987
+0.00%
$ 85,686 $ 752
2:12 AM $ 0.0987
+0.00%
$ 85,709 $ 753
2:07 AM $ 0.0987
+0.00%
$ 85,671 $ 752
2:02 AM $ 0.0987
+0.00%
$ 85,678 $ 752
1:57 AM $ 0.0987
+0.00%
$ 85,670 $ 767
1:52 AM $ 0.0988
+0.00%
$ 85,720 $ 768
1:47 AM $ 0.0988
+0.00%
$ 85,727 $ 768
1:42 AM $ 0.0987
+0.00%
$ 85,695 $ 767
1:37 AM $ 0.0987
+0.00%
$ 85,694 $ 767
1:32 AM $ 0.0987
+0.00%
$ 85,661 $ 767
1:27 AM $ 0.0986
+0.00%
$ 85,586 $ 766
1:22 AM $ 0.0985
+0.00%
$ 85,516 $ 766
1:17 AM $ 0.0986
+0.00%
$ 85,616 $ 767
1:12 AM $ 0.0988
+0.00%
$ 85,802 $ 769
1:07 AM $ 0.099
+0.00%
$ 85,890 $ 770
1:02 AM $ 0.099
+0.00%
$ 85,954 $ 770
12:57 AM $ 0.099
+0.00%
$ 85,961 $ 774
12:52 AM $ 0.0989
+0.00%
$ 85,825 $ 787
12:47 AM $ 0.099
+0.00%
$ 85,910 $ 789
12:42 AM $ 0.0993
+0.00%
$ 86,184 $ 792
12:37 AM $ 0.0994
+0.00%
$ 86,262 $ 793
12:32 AM $ 0.0994
+0.00%
$ 86,261 $ 792
12:27 AM $ 0.0994
+0.00%
$ 86,299 $ 793
12:22 AM $ 0.0994
+0.00%
$ 86,297 $ 793
12:17 AM $ 0.0995
+0.00%
$ 86,323 $ 793
12:12 AM $ 0.0995
+0.00%
$ 86,369 $ 791
12:07 AM $ 0.0994
+0.00%
$ 86,275 $ 788
12:02 AM $ 0.0995
+0.00%
$ 86,364 $ 788
11:57 PM $ 0.0994
+0.00%
$ 86,244 $ 784
11:52 PM $ 0.0993
+0.00%
$ 86,232 $ 784
11:47 PM $ 0.0991
+0.00%
$ 86,028 $ 782
11:42 PM $ 0.099
+0.00%
$ 85,924 $ 781
11:37 PM $ 0.099
+0.00%
$ 85,899 $ 778
11:32 PM $ 0.0989
+0.00%
$ 85,811 $ 777
11:27 PM $ 0.0989
+0.00%
$ 85,845 $ 778
11:22 PM $ 0.0989
+0.00%
$ 85,828 $ 778