Coinranking
GenesisL1 Historical Data
L1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2026 | $0.0106 | +2.61% | ||
| Apr 5, 2026 | $0.0103 | -1.72% | ||
| Apr 4, 2026 | $0.0105 | +3.49% | ||
| Apr 3, 2026 | $0.0101 | +12.17% | ||
| Apr 2, 2026 | $0.00904 | -17.53% | ||
| Apr 1, 2026 | $0.011 | +0.94% | ||
| Mar 31, 2026 | $0.0109 | +0.93% | ||
| Mar 30, 2026 | $0.0108 | +10.15% | ||
| Mar 29, 2026 | $0.00982 | -19.54% | ||
| Mar 28, 2026 | $0.0122 | -1.35% | ||
| Mar 27, 2026 | $0.0124 | -1.11% | ||
| Mar 26, 2026 | $0.0125 | -10.96% | ||
| Mar 25, 2026 | $0.014 | -0.83% | ||
| Mar 24, 2026 | $0.0141 | +5.59% | ||
| Mar 23, 2026 | $0.0134 | +0.02% | ||
| Mar 22, 2026 | $0.0134 | +4.40% | ||
| Mar 21, 2026 | $0.013 | +3.77% | ||
| Mar 20, 2026 | $0.0126 | +0.35% | ||
| Mar 19, 2026 | $0.0125 | -3.19% | ||
| Mar 18, 2026 | $0.0129 | -2.79% | ||
| Mar 17, 2026 | $0.0133 | +9.55% | ||
| Mar 16, 2026 | $0.0121 | -2.04% | ||
| Mar 15, 2026 | $0.0124 | -8.19% | ||
| Mar 14, 2026 | $0.0135 | -0.20% | ||
| Mar 13, 2026 | $0.0135 | -0.04% | ||
| Mar 12, 2026 | $0.0135 | +8.39% | ||
| Mar 11, 2026 | $0.0124 | -2.67% | ||
| Mar 10, 2026 | $0.0128 | -9.50% | ||
| Mar 9, 2026 | $0.0135 | +0.99% | ||
| Mar 8, 2026 | $0.0134 | +0.41% | ||
| Mar 7, 2026 | $0.0133 | -0.95% | ||
| Mar 6, 2026 | $0.0134 | +0.72% | ||
| Mar 5, 2026 | $0.0137 | -1.98% | ||
| Mar 4, 2026 | $0.014 | +9.15% | ||
| Mar 3, 2026 | $0.0128 | -1.62% | ||
| Mar 2, 2026 | $0.013 | -4.30% | ||
| Mar 1, 2026 | $0.0136 | -9.47% | ||
| Feb 28, 2026 | $0.015 | +1.17% | ||
| Feb 27, 2026 | $0.0148 | -0.45% | ||
| Feb 26, 2026 | $0.0149 | -1.18% | ||
| Feb 25, 2026 | $0.015 | -5.63% | ||
| Feb 24, 2026 | $0.0159 | +8.33% | ||
| Feb 23, 2026 | $0.0147 | -17.94% | ||
| Feb 22, 2026 | $0.0179 | +10.69% | ||
| Feb 21, 2026 | $0.0162 | -10.54% | ||
| Feb 20, 2026 | $0.018 | +3.53% | ||
| Feb 19, 2026 | $0.0174 | -3.75% | ||
| Feb 18, 2026 | $0.0181 | +10.30% | ||
| Feb 17, 2026 | $0.0164 | -2.20% | ||
| Feb 16, 2026 | $0.0168 | -10.75% | ||