Coinranking
GenesisL1 Historical Data
L1
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2026 | $0.0187 | -0.53% | ||
| Feb 14, 2026 | $0.0188 | -1.12% | ||
| Feb 13, 2026 | $0.019 | -2.08% | ||
| Feb 12, 2026 | $0.0194 | +5.90% | ||
| Feb 11, 2026 | $0.0183 | -1.32% | ||
| Feb 10, 2026 | $0.0186 | -13.28% | ||
| Feb 9, 2026 | $0.0215 | -4.33% | ||
| Feb 8, 2026 | $0.0224 | +8.30% | ||
| Feb 7, 2026 | $0.0211 | +12.29% | ||
| Feb 6, 2026 | $0.0188 | +49.91% | ||
| Feb 5, 2026 | $0.0125 | +16.70% | ||
| Feb 4, 2026 | $0.0108 | -3.34% | ||
| Feb 3, 2026 | $0.0111 | -2.04% | ||
| Feb 2, 2026 | $0.0114 | -5.72% | ||
| Feb 1, 2026 | $0.0121 | -0.96% | ||
| Jan 31, 2026 | $0.0121 | -7.53% | ||
| Jan 30, 2026 | $0.0131 | -5.77% | ||
| Jan 29, 2026 | $0.0139 | -12.50% | ||
| Jan 28, 2026 | $0.0159 | +12.51% | ||
| Jan 27, 2026 | $0.0141 | +1.49% | ||
| Jan 26, 2026 | $0.0139 | +5.84% | ||
| Jan 25, 2026 | $0.0132 | +7.33% | ||
| Jan 24, 2026 | $0.0123 | +2.26% | ||
| Jan 23, 2026 | $0.012 | +1.12% | ||
| Jan 22, 2026 | $0.0118 | -2.45% | ||
| Jan 21, 2026 | $0.0121 | +3.68% | ||
| Jan 20, 2026 | $0.0117 | +1.71% | ||
| Jan 19, 2026 | $0.0115 | -1.76% | ||
| Jan 18, 2026 | $0.0117 | -2.58% | ||
| Jan 17, 2026 | $0.012 | +3.08% | ||
| Jan 16, 2026 | $0.0117 | -1.91% | ||
| Jan 15, 2026 | $0.0119 | +4.09% | ||
| Jan 14, 2026 | $0.0114 | -2.89% | ||
| Jan 13, 2026 | $0.0118 | +9.92% | ||
| Jan 12, 2026 | $0.0107 | -9.80% | ||
| Jan 11, 2026 | $0.0119 | -5.36% | ||
| Jan 10, 2026 | $0.0126 | +17.70% | ||
| Jan 9, 2026 | $0.0107 | +0.33% | ||
| Jan 8, 2026 | $0.0106 | -1.13% | ||
| Jan 7, 2026 | $0.0107 | -3.59% | ||
| Jan 6, 2026 | $0.0111 | +3.77% | ||
| Jan 5, 2026 | $0.0107 | +3.13% | ||
| Jan 4, 2026 | $0.0104 | +3.42% | ||
| Jan 3, 2026 | $0.01 | +2.26% | ||
| Jan 2, 2026 | $0.00979 | +3.06% | ||
| Jan 1, 2026 | $0.00931 | +3.49% | ||
| Dec 31, 2025 | $0.00898 | -2.06% | ||
| Dec 30, 2025 | $0.00915 | +0.15% | ||
| Dec 29, 2025 | $0.00916 | -12.92% | ||
| Dec 28, 2025 | $0.0104 | -0.50% | ||