Coinranking
GenesisL1 Historical Data
L1
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2 AM | $0.0476 | -0.15% | ||
| May 31, 1 AM | $0.0477 | -0.68% | ||
| May 31, 12 AM | $0.048 | +15.32% | ||
| May 30, 11 PM | $0.0416 | -0.05% | ||
| May 30, 10 PM | $0.0416 | -1.39% | ||
| May 30, 9 PM | $0.0423 | +8.04% | ||
| May 30, 8 PM | $0.0391 | -17.64% | ||
| May 30, 7 PM | $0.0476 | +0.91% | ||
| May 30, 6 PM | $0.0471 | +0.01% | ||
| May 30, 5 PM | $0.0471 | -12.43% | ||
| May 30, 4 PM | $0.0539 | +1.48% | ||
| May 30, 3 PM | $0.0854 | +26.63% | ||
| May 30, 2 PM | $0.0674 | -0.67% | ||
| May 30, 1 PM | $0.0678 | -3.28% | ||
| May 30, 12 PM | $0.0699 | +24.52% | ||
| May 30, 11 AM | $0.0559 | -0.59% | ||
| May 30, 10 AM | $0.0564 | +8.22% | ||
| May 30, 9 AM | $0.052 | -4.34% | ||
| May 30, 8 AM | $0.0524 | +9.42% | ||
| May 30, 7 AM | $0.0479 | -0.40% | ||
| May 30, 6 AM | $0.0481 | +0.18% | ||
| May 30, 5 AM | $0.048 | +0.30% | ||
| May 30, 4 AM | $0.0478 | -0.68% | ||
| May 30, 3 AM | $0.0481 | +0.07% | ||
| May 30, 2 AM | $0.0481 | -0.25% | ||
| May 30, 1 AM | $0.0482 | +0.76% | ||
| May 30, 12 AM | $0.0478 | -0.47% | ||
| May 29, 11 PM | $0.048 | +0.07% | ||
| May 29, 10 PM | $0.048 | -0.32% | ||
| May 29, 9 PM | $0.0483 | -0.23% | ||
| May 29, 8 PM | $0.0484 | +6.40% | ||
| May 29, 7 PM | $0.0455 | +0.24% | ||
| May 29, 6 PM | $0.0454 | -0.38% | ||
| May 29, 5 PM | $0.0456 | +0.41% | ||
| May 29, 4 PM | $0.0455 | -0.74% | ||
| May 29, 3 PM | $0.0457 | +1.20% | ||
| May 29, 2 PM | $0.0448 | +0.88% | ||
| May 29, 1 PM | $0.0445 | -0.63% | ||
| May 29, 12 PM | $0.0448 | -12.16% | ||
| May 29, 11 AM | $0.0509 | -1.02% | ||
| May 29, 10 AM | $0.0525 | +19.73% | ||
| May 29, 9 AM | $0.0439 | +13.58% | ||
| May 29, 8 AM | $0.0386 | -0.50% | ||
| May 29, 7 AM | $0.0389 | -0.42% | ||
| May 29, 6 AM | $0.0391 | -16.74% | ||
| May 29, 5 AM | $0.0469 | -0.11% | ||
| May 29, 4 AM | $0.047 | -0.08% | ||
| May 29, 3 AM | $0.0471 | +0.21% | ||
| May 29, 2 AM | $0.0471 | +14.36% | ||
| May 29, 1 AM | $0.0412 | +0.47% | ||