Coinranking
GenesisL1 Historical Data
L1
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 12 AM | $0.0379 | +3.19% | ||
| May 26, 11 PM | $0.0368 | +0.31% | ||
| May 26, 10 PM | $0.0368 | +1.44% | ||
| May 26, 9 PM | $0.0363 | +2.69% | ||
| May 26, 8 PM | $0.0354 | +0.23% | ||
| May 26, 7 PM | $0.0352 | +7.99% | ||
| May 26, 6 PM | $0.0326 | -21.13% | ||
| May 26, 5 PM | $0.0413 | -0.60% | ||
| May 26, 4 PM | $0.0415 | -2.50% | ||
| May 26, 3 PM | $0.0405 | +1.25% | ||
| May 26, 2 PM | $0.0401 | -0.10% | ||
| May 26, 1 PM | $0.0401 | +0.30% | ||
| May 26, 12 PM | $0.04 | -0.92% | ||
| May 26, 11 AM | $0.0405 | +1.00% | ||
| May 26, 10 AM | $0.04 | +1.13% | ||
| May 26, 9 AM | $0.0395 | +0.05% | ||
| May 26, 8 AM | $0.0396 | +0.49% | ||
| May 26, 7 AM | $0.0394 | -0.56% | ||
| May 26, 6 AM | $0.0397 | +0.11% | ||
| May 26, 5 AM | $0.0397 | +0.22% | ||
| May 26, 4 AM | $0.0396 | +0.23% | ||
| May 26, 3 AM | $0.0395 | +0.10% | ||
| May 26, 2 AM | $0.0395 | +0.24% | ||
| May 26, 1 AM | $0.0393 | -0.90% | ||
| May 26, 12 AM | $0.0397 | -1.63% | ||
| May 25, 11 PM | $0.0404 | -0.36% | ||
| May 25, 10 PM | $0.0406 | -0.77% | ||
| May 25, 9 PM | $0.0409 | -0.60% | ||
| May 25, 8 PM | $0.0411 | -0.21% | ||
| May 25, 7 PM | $0.0412 | -0.70% | ||
| May 25, 6 PM | $0.0416 | -0.02% | ||
| May 25, 5 PM | $0.0416 | +0.19% | ||
| May 25, 4 PM | $0.0415 | +0.54% | ||
| May 25, 3 PM | $0.0412 | +2.82% | ||
| May 25, 2 PM | $0.0401 | -0.34% | ||
| May 25, 1 PM | $0.0404 | +4.98% | ||
| May 25, 12 PM | $0.0387 | +1.97% | ||
| May 25, 11 AM | $0.038 | +0.85% | ||
| May 25, 10 AM | $0.0376 | -0.74% | ||
| May 25, 9 AM | $0.038 | -0.46% | ||
| May 25, 8 AM | $0.038 | +0.08% | ||
| May 25, 7 AM | $0.038 | -0.82% | ||
| May 25, 6 AM | $0.0383 | -0.33% | ||
| May 25, 5 AM | $0.0384 | +0.11% | ||
| May 25, 4 AM | $0.0383 | +1.37% | ||
| May 25, 3 AM | $0.0379 | -10.59% | ||
| May 25, 2 AM | $0.0423 | +0.18% | ||
| May 25, 1 AM | $0.0423 | -0.35% | ||
| May 25, 12 AM | $0.0425 | +1.48% | ||
| May 24, 11 PM | $0.0419 | +0.33% | ||