Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0312
+0.76%
$27,079 $803
May 20, 12 AM $0.0309
-0.35%
$26,841 $800
May 19, 11 PM $0.031
-0.37%
$26,943 $803
May 19, 10 PM $0.0312
-0.62%
$27,084 $844
May 19, 9 PM $0.0314
-0.81%
$27,286 $869
May 19, 8 PM $0.0317
-0.18%
$27,533 $881
May 19, 7 PM $0.0319
-0.78%
$27,667 $885
May 19, 6 PM $0.0321
-1.71%
$27,874 $921
May 19, 5 PM $0.0326
-0.21%
$28,284 $939
May 19, 4 PM $0.0326
+1.58%
$28,312 $939
May 19, 3 PM $0.0321
+0.62%
$27,864 $1,040
May 19, 2 PM $0.0319
-2.56%
$27,667 $1,049
May 19, 1 PM $0.0326
-0.20%
$28,336 $1,082
May 19, 12 PM $0.0326
-0.24%
$28,286 $1,083
May 19, 11 AM $0.0327
-1.67%
$28,353 $1,115
May 19, 10 AM $0.033
+1.27%
$28,685 $1,137
May 19, 9 AM $0.0326
+1.71%
$28,326 $1,186
May 19, 8 AM $0.032
+0.18%
$27,815 $1,307
May 19, 7 AM $0.032
-13.46%
$27,776 $1,341
May 19, 6 AM $0.037
-0.86%
$32,077 $749
May 19, 5 AM $0.0374
+3.11%
$32,471 $761
May 19, 4 AM $0.0363
-0.13%
$31,503 $674
May 19, 3 AM $0.0365
-0.25%
$31,651 $707
May 19, 2 AM $0.0366
-0.17%
$31,736 $735
May 19, 1 AM $0.0366
-0.96%
$31,783 $723
May 19, 12 AM $0.0369
-2.61%
$32,064 $770
May 18, 11 PM $0.0376
+1.27%
$32,678 $829
May 18, 10 PM $0.0372
+1.76%
$32,249 $787
May 18, 9 PM $0.0364
+1.51%
$31,627 $854
May 18, 8 PM $0.0359
-0.48%
$31,147 $837
May 18, 7 PM $0.0361
+1.06%
$31,337 $1,175
May 18, 6 PM $0.0358
-0.83%
$31,039 $5,124
May 18, 5 PM $0.0361
-0.07%
$31,308 $5,184
May 18, 4 PM $0.0359
-2.09%
$31,182 $5,172
May 18, 3 PM $0.0367
-0.17%
$31,865 $5,124
May 18, 2 PM $0.0368
-1.39%
$31,949 $5,116
May 18, 1 PM $0.0374
-0.35%
$32,492 $5,217
May 18, 12 PM $0.0376
+1.24%
$32,617 $5,253
May 18, 11 AM $0.0371
+0.77%
$32,219 $5,185
May 18, 10 AM $0.0368
+3.29%
$31,984 $5,153
May 18, 9 AM $0.0358
+1.89%
$31,066 $4,993
May 18, 8 AM $0.0351
-1.34%
$30,463 $4,859
May 18, 7 AM $0.0356
+1.03%
$30,876 $4,904
May 18, 6 AM $0.0352
-0.64%
$30,556 $4,838
May 18, 5 AM $0.0355
+0.26%
$30,848 $4,886
May 18, 4 AM $0.0352
+0.95%
$30,512 $4,888
May 18, 3 AM $0.035
-1.04%
$30,342 $4,758
May 18, 2 AM $0.0353
-0.36%
$30,668 $4,844
May 18, 1 AM $0.0353
+0.00%
$30,677 $4,842
May 18, 12 AM $0.0353
-0.10%
$30,653 $4,801