Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.0353
-0.10%
$30,653 $4,801
May 17, 11 PM $0.0354
-1.39%
$30,716 $4,876
May 17, 7 PM $0.0594
+0.64%
$51,590 $247
May 17, 6 PM $0.0588
-0.93%
$51,057 $358
May 17, 5 PM $0.0594
-0.56%
$51,545 $361
May 17, 4 PM $0.06
+0.45%
$52,077 $366
May 17, 3 PM $0.0598
-0.71%
$51,900 $373
May 17, 2 PM $0.0604
+0.29%
$52,444 $460
May 17, 1 PM $0.0602
-0.77%
$52,216 $505
May 17, 12 PM $0.0606
-0.86%
$52,558 $561
May 17, 11 AM $0.0612
-0.52%
$53,141 $637
May 17, 10 AM $0.0618
-2.10%
$53,653 $705
May 17, 9 AM $0.0633
-0.14%
$54,904 $2,202
May 17, 8 AM $0.0635
+3.19%
$55,141 $2,250
May 17, 7 AM $0.0619
+1.37%
$53,698 $2,361
May 17, 6 AM $0.0608
-0.02%
$52,797 $2,610
May 17, 5 AM $0.0605
-2.47%
$52,528 $2,930
May 17, 4 AM $0.0621
+0.50%
$53,883 $3,140
May 17, 3 AM $0.0618
-0.55%
$53,617 $3,197
May 17, 2 AM $0.0619
-2.00%
$53,691 $3,243
May 17, 1 AM $0.063
-1.85%
$54,651 $3,330
May 17, 12 AM $0.0637
+4.19%
$55,267 $3,389
May 16, 11 PM $0.0611
-0.96%
$53,013 $3,111
May 16, 10 PM $0.0619
-1.81%
$53,742 $3,064
May 16, 9 PM $0.0631
-0.32%
$54,803 $3,109
May 16, 8 PM $0.063
-0.30%
$54,706 $3,123
May 16, 7 PM $0.0634
-0.62%
$54,997 $3,096
May 16, 6 PM $0.0638
-0.35%
$55,336 $2,998
May 16, 5 PM $0.064
-0.97%
$55,593 $3,007
May 16, 4 PM $0.0646
+0.98%
$56,044 $3,079
May 16, 3 PM $0.0636
-0.30%
$55,190 $3,082
May 16, 2 PM $0.0638
-1.62%
$55,397 $2,959
May 16, 1 PM $0.0656
+2.52%
$56,960 $2,987
May 16, 12 PM $0.0641
-2.94%
$55,603 $2,893
May 16, 11 AM $0.0667
+3.43%
$57,891 $2,972
May 16, 10 AM $0.0645
+24.62%
$55,970 $2,753
May 16, 9 AM $0.0521
+0.00%
$45,231 $1,201
May 16, 8 AM $0.0517
-4.76%
$44,838 $1,173
May 16, 7 AM $0.0541
-5.13%
$46,980 $1,054
May 16, 6 AM $0.0564
+8.29%
$48,972 $831
May 16, 5 AM $0.0518
+3.44%
$44,922 $503
May 16, 4 AM $0.0498
+1.36%
$43,249 $357
May 16, 3 AM $0.048
-0.12%
$41,679 $255
May 16, 2 AM $0.048
+0.92%
$41,682 $256
May 16, 1 AM $0.0475
-1.22%
$41,273 $294
May 16, 12 AM $0.0481
+1.17%
$41,784 $293
May 15, 11 PM $0.0476
-0.64%
$41,279 $288
May 15, 10 PM $0.0478
-0.28%
$41,496 $297
May 15, 9 PM $0.048
+0.17%
$41,694 $289
May 15, 8 PM $0.048
-1.30%
$41,633 $332