Coinranking
GenesisL1 Historical Data
L1
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0115 | -1.52% |
| Apr 29, 2025 | $ 0.0119 | +5.31% |
| Apr 28, 2025 | $ 0.0112 | +1.12% |
| Apr 27, 2025 | $ 0.0111 | -1.86% |
| Apr 26, 2025 | $ 0.0113 | -3.30% |
| Apr 25, 2025 | $ 0.0117 | +1.39% |
| Apr 24, 2025 | $ 0.0115 | -3.56% |
| Apr 23, 2025 | $ 0.012 | -7.20% |
| Apr 22, 2025 | $ 0.0129 | +30.33% |
| Apr 21, 2025 | $ 0.0099 | -0.48% |
| Apr 20, 2025 | $ 0.00995 | +2.14% |
| Apr 19, 2025 | $ 0.00973 | -1.36% |
| Apr 18, 2025 | $ 0.00986 | -4.33% |
| Apr 17, 2025 | $ 0.0103 | +3.47% |
| Apr 16, 2025 | $ 0.00998 | +21.55% |
| Apr 8, 2025 | $ 0.00815 | -0.24% |
| Apr 7, 2025 | $ 0.00817 | +37.86% |
| Apr 6, 2025 | $ 0.0108 | -6.18% |
| Apr 5, 2025 | $ 0.0115 | +1.10% |
| Apr 4, 2025 | $ 0.0113 | +12.93% |
| Apr 3, 2025 | $ 0.01 | -11.30% |
| Apr 2, 2025 | $ 0.00834 | -4.28% |
| Apr 1, 2025 | $ 0.00872 | +7.10% |
| Mar 31, 2025 | $ 0.00814 | -14.36% |
| Mar 30, 2025 | $ 0.00951 | +4.21% |
| Mar 29, 2025 | $ 0.00913 | -6.56% |
| Mar 28, 2025 | $ 0.00977 | -30.04% |
| Mar 27, 2025 | $ 0.014 | +1.00% |
| Mar 26, 2025 | $ 0.0139 | -3.76% |
| Mar 25, 2025 | $ 0.0144 | +1.89% |
| Mar 24, 2025 | $ 0.0141 | +3.31% |
| Mar 23, 2025 | $ 0.0136 | -4.04% |
| Mar 22, 2025 | $ 0.0142 | +4.60% |
| Mar 21, 2025 | $ 0.0136 | +10.77% |
| Mar 20, 2025 | $ 0.0122 | +0.91% |
| Mar 19, 2025 | $ 0.0121 | -3.36% |
| Mar 18, 2025 | $ 0.0125 | +14.89% |
| Mar 17, 2025 | $ 0.0109 | -1.65% |
| Mar 16, 2025 | $ 0.0111 | -9.38% |
| Mar 15, 2025 | $ 0.011 | +1.85% |
| Mar 13, 2025 | $ 0.00904 | +1.61% |
| Mar 12, 2025 | $ 0.0089 | -15.19% |
| Mar 11, 2025 | $ 0.0105 | -4.96% |
| Mar 10, 2025 | $ 0.0111 | -6.26% |
| Mar 9, 2025 | $ 0.0118 | -39.91% |
| Mar 8, 2025 | $ 0.0196 | +4.20% |
| Mar 7, 2025 | $ 0.0189 | -1.88% |
| Mar 6, 2025 | $ 0.0192 | -17.49% |
| Mar 5, 2025 | $ 0.0233 | +156.95% |
| Mar 4, 2025 | $ 0.00906 | -22.33% |