Coinranking
GenesisL1 Historical Data
L1
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4, 2025 | $0.0158 | -4.51% | ||
| Nov 3, 2025 | $0.0165 | -15.70% | ||
| Nov 2, 2025 | $0.0196 | +11.20% | ||
| Nov 1, 2025 | $0.0176 | +2.17% | ||
| Oct 31, 2025 | $0.0172 | +0.31% | ||
| Oct 30, 2025 | $0.017 | -5.43% | ||
| Oct 29, 2025 | $0.018 | -0.95% | ||
| Oct 28, 2025 | $0.0181 | -1.42% | ||
| Oct 27, 2025 | $0.0184 | -2.71% | ||
| Oct 26, 2025 | $0.0189 | +9.63% | ||
| Oct 25, 2025 | $0.0173 | -0.57% | ||
| Oct 24, 2025 | $0.0174 | -5.19% | ||
| Oct 23, 2025 | $0.0182 | +1.94% | ||
| Oct 22, 2025 | $0.0176 | -4.30% | ||
| Oct 21, 2025 | $0.0187 | -3.15% | ||
| Oct 20, 2025 | $0.0193 | +6.96% | ||
| Oct 19, 2025 | $0.0183 | +2.23% | ||
| Oct 18, 2025 | $0.0177 | -4.30% | ||
| Oct 17, 2025 | $0.0186 | -4.63% | ||
| Oct 16, 2025 | $0.0195 | -8.97% | ||
| Oct 15, 2025 | $0.0215 | -11.03% | ||
| Oct 14, 2025 | $0.0242 | -6.39% | ||
| Oct 13, 2025 | $0.0258 | +4.13% | ||
| Oct 12, 2025 | $0.0247 | +11.66% | ||
| Oct 11, 2025 | $0.0221 | -1.47% | ||
| Oct 10, 2025 | $0.0227 | -26.02% | ||
| Oct 9, 2025 | $0.0306 | -0.76% | ||
| Oct 8, 2025 | $0.0308 | -0.77% | ||
| Oct 7, 2025 | $0.0311 | -8.25% | ||
| Oct 6, 2025 | $0.0339 | +1.25% | ||
| Oct 5, 2025 | $0.0335 | -1.25% | ||
| Oct 4, 2025 | $0.034 | -3.01% | ||
| Oct 3, 2025 | $0.0352 | -9.01% | ||
| Oct 2, 2025 | $0.0386 | +115.48% | ||
| Oct 1, 2025 | $0.0179 | +5.47% | ||
| Sep 30, 2025 | $0.0169 | -0.17% | ||
| Sep 29, 2025 | $0.0169 | -1.30% | ||
| Sep 28, 2025 | $0.0171 | -2.39% | ||
| Sep 27, 2025 | $0.0176 | -1.00% | ||
| Sep 26, 2025 | $0.0177 | +18.23% | ||
| Sep 25, 2025 | $0.0152 | -7.70% | ||
| Sep 24, 2025 | $0.0163 | +1.04% | ||
| Sep 23, 2025 | $0.0163 | -1.28% | ||
| Sep 22, 2025 | $0.0163 | -7.20% | ||
| Sep 21, 2025 | $0.0177 | -1.39% | ||
| Sep 20, 2025 | $0.018 | -3.78% | ||
| Sep 19, 2025 | $0.0188 | -3.76% | ||
| Sep 18, 2025 | $0.0198 | +0.70% | ||
| Sep 17, 2025 | $0.0197 | +0.18% | ||
| Sep 16, 2025 | $0.0202 | +0.28% | ||