Coinranking
GenesisL1 Historical Data
L1
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2025 | $ 0.00917 | +1.87% | ||
| Jul 6, 2025 | $ 0.00901 | +0.49% | ||
| Jul 5, 2025 | $ 0.00889 | +0.86% | ||
| Jul 4, 2025 | $ 0.00881 | -2.67% | ||
| Jul 3, 2025 | $ 0.00905 | -0.07% | ||
| Jul 2, 2025 | $ 0.00907 | +5.81% | ||
| Jul 1, 2025 | $ 0.00857 | -1.99% | ||
| Jun 30, 2025 | $ 0.00905 | -1.44% | ||
| Jun 29, 2025 | $ 0.00918 | +0.37% | ||
| Jun 28, 2025 | $ 0.00902 | +0.35% | ||
| Jun 27, 2025 | $ 0.00896 | +1.23% | ||
| Jun 26, 2025 | $ 0.00885 | -1.54% | ||
| Jun 25, 2025 | $ 0.00898 | +23.25% | ||
| Jun 24, 2025 | $ 0.0102 | -2.99% | ||
| Jun 23, 2025 | $ 0.0105 | +8.12% | ||
| Jun 22, 2025 | $ 0.00962 | -0.96% | ||
| Jun 21, 2025 | $ 0.0097 | -4.90% | ||
| Jun 20, 2025 | $ 0.0102 | -1.81% | ||
| Jun 19, 2025 | $ 0.0103 | -1.07% | ||
| Jun 18, 2025 | $ 0.0104 | +3.33% | ||
| Jun 17, 2025 | $ 0.01 | -2.20% | ||
| Jun 16, 2025 | $ 0.0102 | +0.16% | ||
| Jun 15, 2025 | $ 0.0102 | +0.37% | ||
| Jun 14, 2025 | $ 0.00991 | -0.72% | ||
| Jun 13, 2025 | $ 0.00976 | -5.21% | ||
| Jun 12, 2025 | $ 0.0103 | -0.67% | ||
| Jun 11, 2025 | $ 0.0104 | -6.65% | ||
| Jun 10, 2025 | $ 0.0111 | +5.40% | ||
| Jun 9, 2025 | $ 0.0105 | +5.95% | ||
| Jun 8, 2025 | $ 0.00994 | -0.80% | ||
| Jun 7, 2025 | $ 0.01 | -5.53% | ||
| Jun 6, 2025 | $ 0.0108 | +3.30% | ||
| Jun 5, 2025 | $ 0.0105 | -7.03% | ||
| Jun 4, 2025 | $ 0.0113 | -0.64% | ||
| Jun 3, 2025 | $ 0.0116 | -2.32% | ||
| Jun 2, 2025 | $ 0.0114 | -2.88% | ||
| Jun 1, 2025 | $ 0.0118 | +4.68% | ||
| May 31, 2025 | $ 0.0113 | +7.05% | ||
| May 30, 2025 | $ 0.0105 | +2.23% | ||
| May 29, 2025 | $ 0.0103 | +0.26% | ||
| May 28, 2025 | $ 0.0102 | -17.60% | ||
| May 27, 2025 | $ 0.0124 | -1.52% | ||
| May 26, 2025 | $ 0.0123 | -1.78% | ||
| May 25, 2025 | $ 0.0125 | +1.59% | ||
| May 24, 2025 | $ 0.0123 | +13.72% | ||
| May 23, 2025 | $ 0.0108 | -0.34% | ||
| May 22, 2025 | $ 0.0108 | +5.24% | ||
| May 21, 2025 | $ 0.0102 | -2.85% | ||
| May 20, 2025 | $ 0.0105 | -1.40% | ||
| May 19, 2025 | $ 0.0106 | -0.47% | ||