Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0427
-4.17%
$37,039 $5,142
May 11, 5 PM $0.0447
-2.00%
$38,777 $5,433
May 11, 4 PM $0.0462
-6.12%
$40,082 $5,689
May 11, 3 PM $0.0493
-3.40%
$42,771 $6,003
May 11, 2 PM $0.0504
+1.41%
$43,765 $6,677
May 11, 1 PM $0.0501
+3.01%
$43,515 $6,480
May 11, 12 PM $0.0483
-3.20%
$41,918 $5,720
May 11, 11 AM $0.0496
+0.41%
$43,073 $5,593
May 11, 10 AM $0.0484
-0.12%
$42,030 $5,396
May 11, 9 AM $0.0473
+8.99%
$41,097 $4,259
May 11, 8 AM $0.0433
+1.66%
$37,592 $3,239
May 11, 7 AM $0.0425
-4.93%
$36,907 $3,126
May 11, 6 AM $0.0447
+6.76%
$38,793 $3,128
May 11, 5 AM $0.042
+2.38%
$36,422 $2,796
May 11, 4 AM $0.0415
-2.06%
$36,020 $2,641
May 11, 3 AM $0.0425
+5.53%
$36,871 $2,661
May 11, 2 AM $0.04
+3.96%
$34,704 $2,358
May 11, 1 AM $0.0379
+4.85%
$32,885 $2,125
May 11, 12 AM $0.0353
-0.89%
$30,656 $1,809
May 10, 11 PM $0.037
-4.46%
$32,125 $1,817
May 10, 10 PM $0.0387
-0.09%
$33,570 $1,504
May 10, 9 PM $0.0393
-1.32%
$34,135 $1,487
May 10, 8 PM $0.0398
+9.14%
$34,553 $1,443
May 10, 7 PM $0.0365
+0.92%
$31,714 $1,101
May 10, 6 PM $0.0363
-7.82%
$31,523 $1,082
May 10, 5 PM $0.0402
-4.39%
$34,905 $2,128
May 10, 4 PM $0.0423
+1.26%
$36,758 $1,945
May 10, 3 PM $0.0413
+23.04%
$35,823 $1,908
May 10, 2 PM $0.0335
-0.08%
$29,072 $1,045
May 10, 1 PM $0.0335
+0.27%
$29,095 $1,055
May 10, 12 PM $0.0334
+0.07%
$28,995 $1,055
May 10, 11 AM $0.0334
-2.41%
$28,971 $1,051
May 10, 10 AM $0.0342
-0.28%
$29,643 $1,008
May 10, 9 AM $0.0342
+0.04%
$29,728 $1,010
May 10, 8 AM $0.0342
+0.77%
$29,706 $1,007
May 10, 7 AM $0.034
+0.19%
$29,486 $999
May 10, 6 AM $0.0339
+0.28%
$29,425 $999
May 10, 5 AM $0.0338
+0.29%
$29,351 $991
May 10, 4 AM $0.0337
+0.27%
$29,279 $1,029
May 10, 3 AM $0.0337
-0.14%
$29,213 $1,026
May 10, 2 AM $0.0337
+0.73%
$29,264 $1,026
May 10, 1 AM $0.0334
-0.31%
$29,034 $1,004
May 10, 12 AM $0.0336
-0.35%
$29,152 $1,007
May 9, 11 PM $0.0337
-0.13%
$29,251 $1,016
May 9, 10 PM $0.0337
+0.02%
$29,271 $1,017
May 9, 9 PM $0.0337
-0.26%
$29,261 $1,014
May 9, 8 PM $0.0338
-0.15%
$29,338 $1,010
May 9, 7 PM $0.0338
+0.83%
$29,379 $1,013
May 9, 6 PM $0.0249
-0.15%
$21,583 $63
May 9, 5 PM $0.0249
+0.62%
$21,619 $68