Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0315
-1.37%
$27,299 $994
May 1, 11 AM $0.0319
+0.18%
$27,670 $1,584
May 1, 10 AM $0.0318
-0.05%
$27,608 $1,581
May 1, 9 AM $0.0318
-0.21%
$27,623 $1,588
May 1, 8 AM $0.0319
+1.59%
$27,680 $1,607
May 1, 7 AM $0.0314
-13.20%
$27,228 $1,547
May 1, 6 AM $0.0361
+0.10%
$31,361 $1,317
May 1, 5 AM $0.0362
+0.17%
$31,412 $1,331
May 1, 4 AM $0.0361
+0.21%
$31,377 $1,327
May 1, 3 AM $0.0361
+0.50%
$31,325 $1,324
May 1, 2 AM $0.0359
-0.01%
$31,188 $1,317
May 1, 1 AM $0.0359
-0.03%
$31,180 $1,317
May 1, 12 AM $0.0359
+0.05%
$31,199 $1,319
Apr 30, 11 PM $0.0359
+0.06%
$31,182 $1,317
Apr 30, 10 PM $0.0359
-0.17%
$31,199 $1,318
Apr 30, 9 PM $0.036
-0.10%
$31,261 $1,323
Apr 30, 8 PM $0.0361
-0.14%
$31,297 $1,323
Apr 30, 7 PM $0.0361
+11.27%
$31,325 $1,326
Apr 30, 6 PM $0.0324
+0.10%
$28,159 $971
Apr 30, 5 PM $0.0324
+1.55%
$28,145 $1,481
Apr 30, 4 PM $0.0319
-0.27%
$27,711 $2,012
Apr 30, 3 PM $0.032
+0.06%
$27,761 $2,011
Apr 30, 2 PM $0.032
+4.30%
$27,764 $2,459
Apr 30, 1 PM $0.03
-0.04%
$26,019 $2,228
Apr 30, 12 PM $0.03
-21.27%
$26,030 $4,370
Apr 30, 11 AM $0.0381
-0.20%
$33,041 $4,130
Apr 30, 10 AM $0.0382
+0.08%
$33,120 $4,141
Apr 30, 9 AM $0.0381
-0.56%
$33,110 $4,135
Apr 30, 8 AM $0.0383
-0.36%
$33,288 $4,131
Apr 30, 7 AM $0.0384
-0.10%
$33,370 $4,147
Apr 30, 6 AM $0.0386
+0.86%
$33,465 $4,880
Apr 30, 5 AM $0.0382
+0.00%
$33,164 $4,853
Apr 30, 4 AM $0.0382
-0.34%
$33,173 $5,709
Apr 30, 3 AM $0.0384
+0.13%
$33,294 $5,722
Apr 30, 2 AM $0.0383
-0.50%
$33,230 $5,710
Apr 30, 1 AM $0.0385
+0.03%
$33,395 $5,732
Apr 30, 12 AM $0.0384
+0.43%
$33,352 $5,721
Apr 29, 11 PM $0.0382
-0.03%
$33,190 $5,703
Apr 29, 10 PM $0.0383
+0.02%
$33,207 $5,706
Apr 29, 9 PM $0.0383
+0.26%
$33,208 $5,709
Apr 29, 8 PM $0.0382
+0.17%
$33,127 $5,690
Apr 29, 7 PM $0.0381
+0.07%
$33,066 $5,652
Apr 29, 6 PM $0.038
-15.52%
$33,005 $5,642
Apr 29, 5 PM $0.045
+16.94%
$39,068 $6,453
Apr 29, 4 PM $0.0384
-0.07%
$33,361 $5,407
Apr 29, 3 PM $0.0454
-3.89%
$39,417 $5,424
Apr 29, 2 PM $0.0472
-0.06%
$41,011 $5,466
Apr 29, 1 PM $0.0472
+39.66%
$40,969 $5,468
Apr 29, 12 PM $0.0338
-0.39%
$29,346 $2,379
Apr 29, 11 AM $0.034
-0.06%
$29,485 $5,465