Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.034
+0.20%
$29,502 $5,470
Apr 29, 9 AM $0.0339
+0.09%
$29,468 $5,453
Apr 29, 8 AM $0.0339
-0.04%
$29,431 $5,459
Apr 29, 7 AM $0.0254
-0.02%
$22,080 $4,136
Apr 29, 6 AM $0.0254
+0.65%
$22,084 $4,136
Apr 29, 5 AM $0.0328
+0.02%
$28,468 $3,889
Apr 29, 4 AM $0.0328
+0.10%
$28,462 $3,886
Apr 29, 3 AM $0.0328
+0.42%
$28,448 $3,884
Apr 29, 2 AM $0.0326
-0.04%
$28,316 $3,872
Apr 29, 1 AM $0.0326
-0.03%
$28,303 $3,867
Apr 29, 12 AM $0.0326
-0.07%
$28,296 $3,872
Apr 28, 11 PM $0.0326
-0.09%
$28,301 $3,863
Apr 28, 10 PM $0.0326
+0.13%
$28,319 $3,865
Apr 28, 9 PM $0.0326
+0.03%
$28,281 $3,860
Apr 28, 8 PM $0.0326
-0.01%
$28,284 $3,857
Apr 28, 7 PM $0.0326
+0.08%
$28,276 $3,859
Apr 28, 6 PM $0.0325
-24.41%
$28,250 $3,849
Apr 28, 5 PM $0.0431
-3.20%
$37,398 $3,410
Apr 28, 4 PM $0.0445
+0.05%
$38,617 $3,351
Apr 28, 3 PM $0.0445
+0.08%
$38,583 $3,359
Apr 28, 2 PM $0.0444
-0.39%
$38,538 $3,616
Apr 28, 1 PM $0.0446
-2.23%
$38,720 $3,857
Apr 28, 12 PM $0.0456
+79.63%
$39,612 $4,362
Apr 28, 11 AM $0.0254
-0.14%
$22,063 $839
Apr 28, 10 AM $0.0255
+0.11%
$22,098 $841
Apr 28, 9 AM $0.0254
-0.09%
$22,066 $840
Apr 28, 8 AM $0.0254
-0.07%
$22,088 $845
Apr 28, 7 AM $0.0255
+0.04%
$22,112 $849
Apr 28, 6 AM $0.0255
-0.48%
$22,101 $853
Apr 28, 5 AM $0.0256
+0.14%
$22,201 $859
Apr 28, 4 AM $0.0255
+0.03%
$22,174 $890
Apr 28, 3 AM $0.0255
+0.19%
$22,153 $889
Apr 28, 2 AM $0.0255
-0.32%
$22,104 $891
Apr 28, 1 AM $0.0256
+0.15%
$22,178 $895
Apr 28, 12 AM $0.0255
-0.20%
$22,147 $894
Apr 27, 11 PM $0.0256
+0.20%
$22,184 $897
Apr 27, 10 PM $0.0255
+0.23%
$22,137 $895
Apr 27, 9 PM $0.0255
-0.01%
$22,093 $893
Apr 27, 8 PM $0.0254
+0.50%
$22,086 $894
Apr 27, 7 PM $0.0253
-0.18%
$21,967 $887
Apr 27, 6 PM $0.0254
-0.05%
$22,004 $892
Apr 27, 5 PM $0.0254
+0.62%
$22,028 $1,260
Apr 27, 4 PM $0.0252
-0.06%
$21,901 $1,304
Apr 27, 3 PM $0.0253
-7.53%
$21,921 $1,301
Apr 27, 2 PM $0.0273
-6.13%
$23,725 $1,204
Apr 27, 1 PM $0.0291
+25.49%
$25,263 $1,097
Apr 27, 12 PM $0.0232
+0.47%
$20,123 $441
Apr 27, 11 AM $0.0231
+0.16%
$20,023 $434
Apr 27, 10 AM $0.023
+0.08%
$19,992 $435
Apr 27, 9 AM $0.023
+0.24%
$19,988 $435