Coinranking
GenesisL1 Historical Data
L1
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 9 AM | $0.023 | +0.24% | ||
| Apr 27, 8 AM | $0.023 | -0.28% | ||
| Apr 27, 7 AM | $0.023 | -0.38% | ||
| Apr 27, 6 AM | $0.0231 | -0.39% | ||
| Apr 27, 5 AM | $0.0232 | -2.41% | ||
| Apr 27, 4 AM | $0.0238 | -0.68% | ||
| Apr 27, 3 AM | $0.0239 | -0.09% | ||
| Apr 27, 2 AM | $0.0239 | -0.05% | ||
| Apr 27, 1 AM | $0.024 | +0.75% | ||
| Apr 27, 12 AM | $0.0238 | -0.16% | ||
| Apr 26, 11 PM | $0.0238 | +0.18% | ||
| Apr 26, 10 PM | $0.0238 | -0.34% | ||
| Apr 26, 9 PM | $0.0237 | -0.16% | ||
| Apr 26, 8 PM | $0.0238 | +0.05% | ||
| Apr 26, 7 PM | $0.0238 | -0.05% | ||
| Apr 26, 6 PM | $0.0238 | -15.68% | ||
| Apr 26, 5 PM | $0.0282 | +0.99% | ||
| Apr 26, 4 PM | $0.0279 | -0.21% | ||
| Apr 26, 3 PM | $0.0279 | -0.05% | ||
| Apr 26, 2 PM | $0.0279 | +0.30% | ||
| Apr 26, 1 PM | $0.0278 | -0.95% | ||
| Apr 26, 12 PM | $0.0281 | -0.28% | ||
| Apr 26, 11 AM | $0.0282 | -0.03% | ||
| Apr 26, 10 AM | $0.0282 | +0.03% | ||
| Apr 26, 9 AM | $0.0282 | +0.15% | ||
| Apr 26, 8 AM | $0.0282 | +0.20% | ||
| Apr 26, 7 AM | $0.0281 | +0.02% | ||
| Apr 26, 6 AM | $0.0281 | +0.06% | ||
| Apr 26, 5 AM | $0.0281 | +0.47% | ||
| Apr 26, 4 AM | $0.0279 | +0.04% | ||
| Apr 26, 3 AM | $0.0279 | -0.25% | ||
| Apr 26, 2 AM | $0.028 | +0.22% | ||
| Apr 26, 1 AM | $0.0279 | +0.11% | ||
| Apr 26, 12 AM | $0.0279 | -0.31% | ||
| Apr 25, 11 PM | $0.028 | -0.03% | ||
| Apr 25, 10 PM | $0.028 | -0.01% | ||
| Apr 25, 9 PM | $0.028 | +0.06% | ||
| Apr 25, 8 PM | $0.028 | +0.04% | ||
| Apr 25, 7 PM | $0.0279 | -0.56% | ||
| Apr 25, 6 PM | $0.0281 | -0.25% | ||
| Apr 25, 5 PM | $0.0282 | -0.25% | ||
| Apr 25, 4 PM | $0.0282 | -0.29% | ||
| Apr 25, 3 PM | $0.0284 | +0.11% | ||
| Apr 25, 2 PM | $0.0284 | +0.21% | ||
| Apr 25, 1 PM | $0.0284 | +0.45% | ||
| Apr 25, 12 PM | $0.0282 | -0.07% | ||
| Apr 25, 11 AM | $0.0282 | -0.33% | ||
| Apr 25, 10 AM | $0.0283 | +0.20% | ||
| Apr 25, 9 AM | $0.0282 | +0.27% | ||
| Apr 25, 8 AM | $0.0281 | -0.02% | ||