Coinranking
GenesisL1 Historical Data
L1
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 8 AM | $0.0281 | -0.02% | ||
| Apr 25, 7 AM | $0.0281 | +0.46% | ||
| Apr 25, 6 AM | $0.028 | -0.04% | ||
| Apr 25, 5 AM | $0.0281 | -0.16% | ||
| Apr 25, 4 AM | $0.0281 | -0.70% | ||
| Apr 25, 3 AM | $0.0283 | +0.18% | ||
| Apr 25, 2 AM | $0.0283 | -0.01% | ||
| Apr 25, 1 AM | $0.0282 | +0.55% | ||
| Apr 25, 12 AM | $0.0281 | +0.28% | ||
| Apr 24, 11 PM | $0.028 | +0.17% | ||
| Apr 24, 10 PM | $0.028 | -0.16% | ||
| Apr 24, 9 PM | $0.028 | -0.30% | ||
| Apr 24, 8 PM | $0.0281 | +0.09% | ||
| Apr 24, 7 PM | $0.0281 | +0.14% | ||
| Apr 24, 6 PM | $0.0281 | +2.87% | ||
| Apr 24, 5 PM | $0.0278 | -32.72% | ||
| Apr 24, 4 PM | $0.0421 | -0.64% | ||
| Apr 24, 3 PM | $0.0422 | +0.43% | ||
| Apr 24, 2 PM | $0.0421 | +0.31% | ||
| Apr 24, 1 PM | $0.0419 | +0.03% | ||
| Apr 24, 12 PM | $0.0419 | -0.40% | ||
| Apr 24, 11 AM | $0.0421 | +0.41% | ||
| Apr 24, 10 AM | $0.0419 | -0.69% | ||
| Apr 24, 9 AM | $0.0422 | -0.18% | ||
| Apr 24, 8 AM | $0.0424 | +0.32% | ||
| Apr 24, 7 AM | $0.0422 | -4.88% | ||
| Apr 24, 6 AM | $0.0444 | -0.30% | ||
| Apr 24, 5 AM | $0.0445 | +0.23% | ||
| Apr 24, 4 AM | $0.0444 | +0.11% | ||
| Apr 24, 3 AM | $0.0443 | -0.15% | ||
| Apr 24, 2 AM | $0.0444 | -0.14% | ||
| Apr 24, 1 AM | $0.0445 | +0.32% | ||
| Apr 24, 12 AM | $0.0444 | -7.57% | ||
| Apr 23, 11 PM | $0.048 | +0.23% | ||
| Apr 23, 10 PM | $0.0479 | +77.29% | ||
| Apr 23, 9 PM | $0.027 | +0.21% | ||
| Apr 23, 8 PM | $0.027 | +0.28% | ||
| Apr 23, 7 PM | $0.0269 | -0.22% | ||
| Apr 23, 6 PM | $0.0269 | +0.82% | ||
| Apr 23, 5 PM | $0.0267 | -0.91% | ||
| Apr 23, 4 PM | $0.0269 | -0.21% | ||
| Apr 23, 3 PM | $0.027 | +0.52% | ||
| Apr 23, 2 PM | $0.0268 | +0.39% | ||
| Apr 23, 1 PM | $0.0267 | +0.07% | ||
| Apr 23, 12 PM | $0.0267 | +0.41% | ||
| Apr 23, 11 AM | $0.0266 | +0.48% | ||
| Apr 23, 10 AM | $0.0265 | -0.09% | ||
| Apr 23, 9 AM | $0.0265 | -0.51% | ||
| Apr 23, 8 AM | $0.0266 | -0.01% | ||
| Apr 23, 7 AM | $0.0266 | -13.61% | ||