Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.0266
-13.61%
$23,101 $2,757
Apr 23, 6 AM $0.0308
+1.49%
$26,749 $2,533
Apr 23, 5 AM $0.0304
+0.40%
$26,380 $2,494
Apr 23, 4 AM $0.0303
+0.38%
$26,275 $3,493
Apr 23, 3 AM $0.0301
-0.49%
$26,169 $3,485
Apr 23, 2 AM $0.0303
-0.48%
$26,301 $3,502
Apr 23, 1 AM $0.0305
-0.13%
$26,432 $3,521
Apr 23, 12 AM $0.0305
-0.01%
$26,474 $3,527
Apr 22, 11 PM $0.0305
-0.70%
$26,489 $3,533
Apr 22, 10 PM $0.0307
-0.44%
$26,691 $3,879
Apr 22, 9 PM $0.0309
+7.52%
$26,826 $3,906
Apr 22, 8 PM $0.0287
-0.31%
$24,951 $3,385
Apr 22, 7 PM $0.0288
-0.27%
$25,018 $3,394
Apr 22, 6 PM $0.0289
-0.39%
$25,093 $3,403
Apr 22, 5 PM $0.029
-1.99%
$25,203 $3,397
Apr 22, 4 PM $0.0296
-0.16%
$25,725 $3,390
Apr 22, 3 PM $0.0297
-0.33%
$25,794 $3,397
Apr 22, 2 PM $0.0298
-0.21%
$25,863 $3,395
Apr 22, 1 PM $0.0299
+0.14%
$25,940 $3,401
Apr 22, 12 PM $0.0298
+1.11%
$25,897 $3,397
Apr 22, 11 AM $0.0295
+79.48%
$25,599 $7
Apr 22, 10 AM $0.0164
-0.09%
$14,262 $1,011
Apr 22, 9 AM $0.0164
+0.04%
$14,271 $1,012
Apr 22, 8 AM $0.0164
-0.44%
$14,254 $1,012
Apr 22, 7 AM $0.0165
-0.15%
$14,310 $1,018
Apr 22, 6 AM $0.0165
-0.26%
$14,331 $1,019
Apr 22, 5 AM $0.0166
-0.12%
$14,384 $1,021
Apr 22, 4 AM $0.0166
+0.16%
$14,406 $308
Apr 22, 3 AM $0.0166
+0.19%
$14,379 $304
Apr 22, 2 AM $0.0165
+0.85%
$14,324 $304
Apr 22, 1 AM $0.0164
-0.09%
$14,195 $297
Apr 22, 12 AM $0.0164
+0.51%
$14,211 $299
Apr 21, 11 PM $0.0163
-9.38%
$14,126 $293
Apr 21, 10 PM $0.018
-0.39%
$15,591 $125
Apr 21, 9 PM $0.0182
+1.74%
$15,757 $122
Apr 21, 8 PM $0.0179
+0.77%
$15,497 $19
Apr 21, 7 PM $0.0177
-0.29%
$15,385 $19
Apr 21, 6 PM $0.0178
-0.36%
$15,423 $19
Apr 21, 5 PM $0.0178
-0.53%
$15,478 $17
Apr 21, 4 PM $0.0179
-0.06%
$15,552 $17
Apr 21, 3 PM $0.018
+0.15%
$15,583 $13
Apr 21, 2 PM $0.018
+0.30%
$15,597 $13
Apr 21, 1 PM $0.0179
-0.32%
$15,535 $13
Apr 21, 12 PM $0.018
-0.50%
$15,597 $13
Apr 21, 11 AM $0.0181
-0.26%
$15,689 $13
Apr 21, 10 AM $0.0181
+0.32%
$15,689 $15
Apr 21, 9 AM $0.018
-0.12%
$15,652 $15
Apr 21, 8 AM $0.0181
+0.13%
$15,675 $15
Apr 21, 7 AM $0.018
-0.21%
$15,647 $15
Apr 21, 6 AM $0.0181
-0.32%
$15,680 $15