Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesisL1 Historical Data

L1 Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0104
+0.49%
$9,004 $2
Apr 5, 11 PM $0.0103
+1.38%
$8,954 $2
Apr 5, 10 PM $0.0102
+0.19%
$8,832 $2
Apr 5, 9 PM $0.0102
+0.02%
$8,815 $9
Apr 5, 8 PM $0.0102
+0.08%
$8,817 $9
Apr 5, 7 PM $0.0102
-0.36%
$8,821 $9
Apr 5, 6 PM $0.0102
+0.09%
$8,854 $10
Apr 5, 5 PM $0.0102
-0.52%
$8,847 $10
Apr 5, 4 PM $0.0103
-0.40%
$8,899 $51
Apr 5, 3 PM $0.0103
+0.60%
$8,940 $51
Apr 5, 2 PM $0.0102
+0.02%
$8,882 $51
Apr 5, 1 PM $0.0102
+0.24%
$8,886 $51
Apr 5, 12 PM $0.0102
-0.36%
$8,855 $56
Apr 5, 11 AM $0.0102
-0.29%
$8,865 $56
Apr 5, 10 AM $0.0102
-0.61%
$8,886 $57
Apr 5, 9 AM $0.0103
+0.17%
$8,945 $57
Apr 5, 8 AM $0.0102
-0.12%
$8,863 $57
Apr 5, 7 AM $0.0102
-0.24%
$8,881 $57
Apr 5, 6 AM $0.0103
-0.43%
$8,898 $57
Apr 5, 5 AM $0.0103
-0.56%
$8,948 $57
Apr 5, 4 AM $0.0104
-0.47%
$9,004 $57
Apr 5, 3 AM $0.0104
-0.01%
$9,051 $58
Apr 5, 2 AM $0.0104
-0.20%
$9,057 $58
Apr 5, 1 AM $0.0105
-0.50%
$9,076 $58
Apr 5, 12 AM $0.0105
+0.05%
$9,115 $58
Apr 4, 11 PM $0.0105
+0.30%
$9,110 $98
Apr 4, 10 PM $0.0105
-0.02%
$9,087 $98
Apr 4, 9 PM $0.0105
+0.13%
$9,096 $98
Apr 4, 8 PM $0.0105
-0.06%
$9,090 $98
Apr 4, 7 PM $0.0105
+0.29%
$9,092 $99
Apr 4, 6 PM $0.0104
+2.54%
$9,064 $168
Apr 4, 5 PM $0.0102
+0.07%
$8,848 $163
Apr 4, 4 PM $0.0102
-0.03%
$8,843 $112
Apr 4, 3 PM $0.0102
+0.15%
$8,846 $113
Apr 4, 2 PM $0.0102
-0.28%
$8,819 $115
Apr 4, 1 PM $0.0102
-0.05%
$8,842 $118
Apr 4, 12 PM $0.0102
+0.16%
$8,847 $124
Apr 4, 11 AM $0.0102
+0.25%
$8,826 $124
Apr 4, 10 AM $0.0101
+0.14%
$8,803 $123
Apr 4, 9 AM $0.0101
+0.12%
$8,794 $125
Apr 4, 8 AM $0.0101
-0.07%
$8,806 $125
Apr 4, 7 AM $0.0102
+0.08%
$8,816 $124
Apr 4, 6 AM $0.0101
+0.02%
$8,797 $125
Apr 4, 5 AM $0.0101
+0.04%
$8,796 $125
Apr 4, 4 AM $0.0101
-0.22%
$8,788 $125
Apr 4, 3 AM $0.0101
-0.09%
$8,802 $126
Apr 4, 2 AM $0.0102
+0.09%
$8,816 $126
Apr 4, 1 AM $0.0101
-0.02%
$8,803 $202
Apr 4, 12 AM $0.0101
+0.06%
$8,808 $202
Apr 3, 11 PM $0.0101
-0.05%
$8,798 $202