Baby Memecoin Historical Data

BABYMEME
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0133
+0.00%
$ -- $ 5
Apr 8, 2024 $ 0.0₉192
+6.72%
$ 132,798 $ 14,736
Apr 7, 2024 $ 0.0₉18
+1.69%
$ 124,449 $ 13,795
Apr 1, 2024 $ 0.0₉328
-3.01%
$ -- $ 3,318
Mar 31, 2024 $ 0.0₉338
+0.51%
$ 232,907 $ 3,417
Mar 29, 2024 $ 0.0₉389
-0.23%
$ -- $ 2,286
Mar 28, 2024 $ 0.0₉39
+1.82%
$ 268,859 $ 4,570
Mar 27, 2024 $ 0.0₉382
-33.88%
$ 263,824 $ 10,610
Mar 26, 2024 $ 0.0₉681
+230.19%
$ 469,761 $ 20,888
Mar 25, 2024 $ 0.0₉206
+1,054.52%
$ 142,117 $ 95,169
Mar 24, 2024 $ 0.0₁₀178
+1.65%
$ 12,310 $ 1,470
Mar 23, 2024 $ 0.0₁₀2
+9.52%
$ 13,814 $ 807
Mar 22, 2024 $ 0.0₁₀233
-8.93%
$ 16,043 $ 3,791
Mar 21, 2024 $ 0.0₁₀255
+8.64%
$ 17,616 $ 46
Mar 20, 2024 $ 0.0₁₀235
+19.78%
$ 16,215 $ 101
Mar 19, 2024 $ 0.0₁₀196
+16.72%
$ 13,538 $ 429
Mar 18, 2024 $ 0.0₁₀205
-23.16%
$ 14,124 $ 311
Mar 17, 2024 $ 0.0₁₀266
-1.37%
$ 18,382 $ 1,874
Mar 16, 2024 $ 0.0₁₀28
-0.53%
$ 19,320 $ 2,369
Mar 15, 2024 $ 0.0₁₀282
+4.14%
$ 19,424 $ 747
Mar 14, 2024 $ 0.0₁₀27
-15.53%
$ 18,651 $ 329
Mar 13, 2024 $ 0.0₁₀32
+11.46%
$ 22,080 $ 475
Mar 12, 2024 $ 0.0₁₀287
-21.56%
$ 19,810 $ 1,052
Mar 11, 2024 $ 0.0₁₀325
+13.92%
$ 22,425 $ 659
Mar 10, 2024 $ 0.0₁₀285
+35.15%
$ 19,686 $ 805
Mar 9, 2024 $ 0.0₁₀349
+75.54%
$ 24,116 $ 754
Mar 8, 2024 $ 0.0₁₀199
-13.43%
$ 13,738 $ 304
Mar 7, 2024 $ 0.0₁₀23
-0.69%
$ 15,870 $ 1,159
Mar 6, 2024 $ 0.0₁₀232
-17.49%
$ 15,980 $ 240
Mar 5, 2024 $ 0.0₁₀281
-0.46%
$ 19,368 $ 149
Mar 4, 2024 $ 0.0₁₀282
+21.92%
$ 19,458 $ 735
Mar 3, 2024 $ 0.0₁₀231
-17.04%
$ 15,960 $ 804
Mar 2, 2024 $ 0.0₁₀28
-4.41%
$ 19,299 $ 618
Mar 1, 2024 $ 0.0₁₀293
+39.13%
$ 20,189 $ 2,869
Feb 29, 2024 $ 0.0₁₀457
+0.79%
$ 31,540 $ 2,839
Feb 28, 2024 $ 0.0₁₀559
+11.32%
$ 38,606 $ 1,969
Feb 27, 2024 $ 0.0₁₀503
+32.12%
$ 34,679 $ 10,643
Feb 26, 2024 $ 0.0₁₀501
+3.00%
$ 34,590 $ 4,527
Feb 25, 2024 $ 0.0₁₀487
-0.06%
$ 33,582 $ 511
Feb 24, 2024 $ 0.0₁₀487
-0.14%
$ 33,603 $ 92
Feb 23, 2024 $ 0.0₁₀488
+13.60%
$ 33,651 $ 387
Feb 22, 2024 $ 0.0₁₀429
+6.98%
$ 29,622 $ 642
Feb 21, 2024 $ 0.0₁₀401
-23.33%
$ 27,690 $ 416
Feb 20, 2024 $ 0.0₁₀523
+11.10%
$ 36,115 $ 13,801
Feb 19, 2024 $ 0.0₁₀471
+0.43%
$ 32,506 $ 942
Feb 18, 2024 $ 0.0₁₀469
-17.69%
$ 32,368 $ 1,581
Feb 17, 2024 $ 0.0₁₀57
+1.71%
$ 39,323 $ 279
Feb 16, 2024 $ 0.0₁₀56
-6.30%
$ 38,661 $ 3,735
Feb 15, 2024 $ 0.0₁₀598
+14.43%
$ 41,262 $ 2,072
Feb 14, 2024 $ 0.0₁₀523
+0.04%
$ 36,059 $ 854
Download