Baby Memecoin Historical Data

BABYMEME Page 2
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₁₀522
-0.04%
$ 36,046 $ 201
Feb 12, 2024 $ 0.0₁₀523
+10.79%
$ 36,059 $ 1,298
Feb 11, 2024 $ 0.0₁₀472
-11.60%
$ 32,547 $ 2,117
Feb 10, 2024 $ 0.0₁₀534
-0.21%
$ 36,818 $ 280
Feb 9, 2024 $ 0.0₁₀535
+4.66%
$ 36,894 $ 265
Feb 8, 2024 $ 0.0₁₀511
-4.49%
$ 35,252 $ 1,863
Feb 7, 2024 $ 0.0₁₀535
+0.00%
$ 36,908 $ 890
Feb 6, 2024 $ 0.0₁₀535
-10.85%
$ 36,908 $ 884
Feb 5, 2024 $ 0.0₁₀6
+13.70%
$ 41,400 $ 736
Feb 4, 2024 $ 0.0₁₀528
-9.87%
$ 36,411 $ 165
Feb 3, 2024 $ 0.0₁₀585
-0.73%
$ 40,400 $ 91
Feb 2, 2024 $ 0.0₁₀51
-14.97%
$ 35,156 $ 1,090
Feb 1, 2024 $ 0.0₁₀599
-0.12%
$ 41,345 $ 395
Jan 31, 2024 $ 0.0₁₀6
+6.14%
$ 41,393 $ 815
Jan 30, 2024 $ 0.0₁₀565
-2.15%
$ 38,999 $ 59
Jan 29, 2024 $ 0.0₁₀578
-3.20%
$ 39,854 $ 403
Jan 28, 2024 $ 0.0₁₀599
+5.07%
$ 41,359 $ 772
Jan 27, 2024 $ 0.0₁₀553
-8.83%
$ 38,185 $ 521
Jan 26, 2024 $ 0.0₁₀607
+15.55%
$ 41,883 $ 946
Jan 25, 2024 $ 0.0₁₀525
-4.96%
$ 36,246 $ 131
Jan 24, 2024 $ 0.0₁₀553
-2.25%
$ 38,136 $ 495
Jan 23, 2024 $ 0.0₁₀565
-10.93%
$ 39,013 $ 1,979
Jan 22, 2024 $ 0.0₁₀635
-0.81%
$ 43,801 $ 56
Jan 21, 2024 $ 0.0₁₀64
+25.54%
$ 44,160 $ 439
Jan 20, 2024 $ 0.0₁₀51
-14.99%
$ 35,176 $ 279
Jan 19, 2024 $ 0.0₁₀6
-6.53%
$ 41,379 $ 653
Jan 18, 2024 $ 0.0₁₀642
+27.35%
$ 44,270 $ 4,177
Jan 17, 2024 $ 0.0₁₀504
+4.78%
$ 34,762 $ 1,538
Jan 16, 2024 $ 0.0₁₀475
-4.98%
$ 32,789 $ 1,992
Jan 15, 2024 $ 0.0₁₀5
-10.60%
$ 34,507 $ 12,312
Jan 14, 2024 $ 0.0₁₀559
+14.33%
$ 38,599 $ 2,258
Jan 13, 2024 $ 0.0₁₀489
-6.48%
$ 33,762 $ 693
Jan 12, 2024 $ 0.0₁₀589
+22.24%
$ 40,613 $ 1,255
Jan 11, 2024 $ 0.0₁₀434
-11.03%
$ 29,932 $ 767
Jan 10, 2024 $ 0.0₁₀488
-0.06%
$ 33,644 $ 1,001
Jan 9, 2024 $ 0.0₁₀488
+2.03%
$ 33,665 $ 468
Jan 8, 2024 $ 0.0₁₀478
-0.31%
$ 32,996 $ 5,864
Jan 7, 2024 $ 0.0₁₀48
-5.25%
$ 33,099 $ 3,556
Jan 6, 2024 $ 0.0₁₀506
+13.37%
$ 34,935 $ 6,555
Jan 5, 2024 $ 0.0₁₀447
-2.38%
$ 30,815 $ 514
Jan 4, 2024 $ 0.0₁₀457
-17.07%
$ 31,568 $ 598
Jan 3, 2024 $ 0.0₁₀552
-12.80%
$ 38,067 $ 672
Jan 2, 2024 $ 0.0₁₀633
+20.93%
$ 43,656 $ 3,409
Jan 1, 2024 $ 0.0₁₀528
-8.15%
$ 36,460 $ 1,339
Dec 31, 2023 $ 0.0₁₀576
-7.08%
$ 39,758 $ 783
Dec 30, 2023 $ 0.0₁₀62
+1.62%
$ 42,787 $ 143
Dec 29, 2023 $ 0.0₁₀61
-12.70%
$ 42,104 $ 286
Dec 28, 2023 $ 0.0₁₀699
+0.01%
$ 48,231 $ 521
Dec 27, 2023 $ 0.0₁₀699
-2.36%
$ 48,224 $ 1,161
Dec 26, 2023 $ 0.0₁₀716
-2.17%
$ 49,390 $ 32,715