Baby Memecoin Historical Data

BABYMEME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₁₀732
+9.31%
$ 50,487 $ 641
Dec 24, 2023 $ 0.0₁₀669
+4.59%
$ 46,189 $ 473
Dec 23, 2023 $ 0.0₁₀64
-3.34%
$ 44,160 $ 180
Dec 22, 2023 $ 0.0₁₀662
+9.60%
$ 45,685 $ 288
Dec 21, 2023 $ 0.0₁₀662
-15.52%
$ 45,671 $ 629
Dec 20, 2023 $ 0.0₁₀784
+22.88%
$ 54,062 $ 1,119
Dec 19, 2023 $ 0.0₁₀638
+13.11%
$ 43,994 $ 2,885
Dec 18, 2023 $ 0.0₁₀564
+0.32%
$ 38,895 $ 370
Dec 17, 2023 $ 0.0₁₀562
-13.65%
$ 38,771 $ 1,141
Dec 16, 2023 $ 0.0₁₀651
-7.12%
$ 44,898 $ 373
Dec 15, 2023 $ 0.0₁₀701
-11.32%
$ 48,341 $ 934
Dec 14, 2023 $ 0.0₁₀79
+21.99%
$ 54,510 $ 2,991
Dec 13, 2023 $ 0.0₁₀648
+2.50%
$ 44,684 $ 1,954
Dec 12, 2023 $ 0.0₁₀632
-4.21%
$ 43,594 $ 2,212
Dec 11, 2023 $ 0.0₁₀66
+18.87%
$ 45,512 $ 2,693
Dec 10, 2023 $ 0.0₁₀555
-33.53%
$ 38,288 $ 11,427
Dec 9, 2023 $ 0.0₁₀835
-14.89%
$ 57,601 $ 48,118
Dec 8, 2023 $ 0.0₁₀981
+8.98%
$ 67,675 $ 5,530
Dec 7, 2023 $ 0.0₁₀9
-2.58%
$ 62,100 $ 2,134
Dec 6, 2023 $ 0.0₁₀924
-11.99%
$ 63,742 $ 3,694
Dec 5, 2023 $ 0.0₉105
+1.70%
$ 72,429 $ 11,178
Dec 4, 2023 $ 0.0₉103
+1.12%
$ 71,222 $ 4,487
Dec 3, 2023 $ 0.0₉102
-2.64%
$ 70,435 $ 1,888
Dec 2, 2023 $ 0.0₉11
+2.79%
$ 75,824 $ 1,309
Dec 1, 2023 $ 0.0₉107
+24.05%
$ 73,768 $ 3,885
Nov 30, 2023 $ 0.0₁₀862
-3.89%
$ 59,464 $ 1,267
Nov 29, 2023 $ 0.0₁₀897
-3.06%
$ 61,872 $ 1,962
Nov 28, 2023 $ 0.0₁₀925
+1.09%
$ 63,825 $ 1,584
Nov 27, 2023 $ 0.0₁₀915
-21.79%
$ 63,135 $ 1,269
Nov 26, 2023 $ 0.0₉117
+11.75%
$ 80,730 $ 2,207
Nov 25, 2023 $ 0.0₉105
-11.65%
$ 72,243 $ 1,690
Nov 24, 2023 $ 0.0₉119
+7.05%
$ 81,765 $ 4,723
Nov 23, 2023 $ 0.0₉111
+14.83%
$ 76,383 $ 2,106
Nov 22, 2023 $ 0.0₉127
+6.72%
$ 87,630 $ 3,911
Nov 21, 2023 $ 0.0₉119
+18.29%
$ 82,110 $ 7,025
Nov 20, 2023 $ 0.0₉101
-5.63%
$ 69,414 $ 7,890
Nov 19, 2023 $ 0.0₉107
+1.33%
$ 73,554 $ 7,914
Nov 18, 2023 $ 0.0₉105
-10.77%
$ 72,588 $ 4,832
Nov 17, 2023 $ 0.0₉118
+19.21%
$ 81,351 $ 10,730
Nov 16, 2023 $ 0.0₁₀989
-8.85%
$ 68,241 $ 23,478
Nov 15, 2023 $ 0.0₉109
-16.69%
$ 75,072 $ 42,619
Nov 14, 2023 $ 0.0₉128
-34.29%
$ 88,320 $ 93,382
Download