Namecoin Historical Data

Namecoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₅615
+8.91%
$ 6,147 $ 547
Jun 6, 7 AM $ 0.0₅454
+0.00%
$ 4,538 $ 467
Jun 6, 6 AM $ 0.0₅47
-10.58%
$ 4,694 $ 469
Jun 5, 6 PM $ 0.0₅504
+0.00%
$ 5,041 $ 265
Jun 5, 5 PM $ 0.0₅506
+0.84%
$ 5,054 $ 256
Jun 5, 4 PM $ 0.0₅567
+0.00%
$ 5,671 $ 1
Jun 3, 10 AM $ 0.0₅707
+1.65%
$ 7,068 $ 332
Jun 2, 12 PM $ 0.0₅81
+0.00%
$ 8,095 $ 160
Jun 2, 5 AM $ 0.0₅826
+0.00%
$ 8,258 $ 158
Jun 2, 3 AM $ 0.0₅821
+0.00%
$ 8,211 $ 148
Jun 1, 3 PM $ 0.0₅752
+0.00%
$ -- $ 140
Jun 1, 2 PM $ 0.0₅756
-6.13%
$ 7,559 $ 136
May 28, 11 AM $ 0.0₅822
+0.00%
$ 8,221 $ 132
May 28, 10 AM $ 0.0₅82
+5.43%
$ 8,198 $ 117
May 22, 12 PM $ 0.0₅756
+0.00%
$ 7,554 $ 360
May 21, 7 PM $ 0.0₅827
+0.00%
$ 8,268 $ 108
May 20, 4 PM $ 0.0₅975
-0.01%
$ 9,750 $ 666
May 19, 6 PM $ 0.0₅974
+0.00%
$ 9,741 $ 1,296
May 19, 3 PM $ 0.0₅971
+0.00%
$ 9,702 $ 1,590
May 19, 5 AM $ 0.0000106
+0.00%
$ 10,644 $ 1,963
May 19, 4 AM $ 0.000011
-0.59%
$ 10,992 $ 2,066
May 19, 2 AM $ 0.0000115
+3.98%
$ 11,504 $ 2,222
May 19, 12 AM $ 0.0000111
+0.00%
$ 11,117 $ 2,094
May 18, 11 PM $ 0.0000112
+0.00%
$ 11,147 $ 2,088
May 18, 10 PM $ 0.0000112
+0.43%
$ 11,204 $ 2,102
May 18, 9 PM $ 0.0000113
+2.07%
$ 11,294 $ 2,069
May 18, 8 PM $ 0.0000114
+0.00%
$ 11,357 $ 1,673
May 18, 7 PM $ 0.0000117
+1.05%
$ 11,696 $ 1,622
May 18, 6 PM $ 0.0000117
+0.00%
$ 11,661 $ 1,594
May 18, 5 PM $ 0.0000123
+0.00%
$ 12,285 $ 1,854
May 18, 4 PM $ 0.0000124
+0.46%
$ 12,440 $ 1,861
May 18, 3 PM $ 0.0000109
-17.45%
$ 10,913 $ 1,612
May 18, 2 PM $ 0.0000133
+0.00%
$ 13,293 $ 1,215
May 18, 5 AM $ 0.0000124
+0.00%
$ 12,437 $ 1,093
May 18, 4 AM $ 0.0000134
+0.00%
$ 13,425 $ 1,038
May 18, 1 AM $ 0.0000143
+0.00%
$ 14,344 $ 788
May 17, 5 PM $ 0.0₅902
+0.00%
$ 9,016 $ 300
May 15, 5 AM $ 0.000011
+0.00%
$ 10,979 $ 912
May 14, 10 PM $ 0.0000122
+12.81%
$ 12,145 $ 627
May 14, 12 AM $ 0.0000102
+0.00%
$ 10,215 $ 260
May 13, 5 PM $ 0.0000104
+0.00%
$ 10,389 $ 409
May 13, 8 AM $ 0.0000118
+0.00%
$ 11,830 $ 546
May 13, 3 AM $ 0.0000102
+0.00%
$ -- $ 523
May 12, 5 PM $ 0.0000113
+0.00%
$ 11,321 $ 574
May 12, 3 PM $ 0.0000113
+0.00%
$ 11,317 $ 572
May 11, 10 PM $ 0.0000124
+0.00%
$ 12,348 $ 1,217
May 11, 9 PM $ 0.0000143
+0.00%
$ 14,333 $ 890
May 11, 3 PM $ 0.0000142
-1.70%
$ 14,171 $ 1,069
May 11, 12 PM $ 0.000016
+0.00%
$ 15,990 $ 691
May 11, 6 AM $ 0.0000182
+0.00%
$ 18,177 $ 458