Codexfield Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $13.13
-3.05%
$1.1 billion $595,048
Jul 10, 2026 $13.54
+22.86%
$1.14 billion $627,228
Jul 9, 2026 $11.02
-28.67%
$926.33 million $658,906
Jul 8, 2026 $15.45
-0.46%
$1.3 billion $626,881
Jul 7, 2026 $15.52
-0.04%
$1.3 billion $588,668
Jul 6, 2026 $15.54
+0.22%
$1.3 billion $598,435
Jul 5, 2026 $15.5
-0.77%
$1.3 billion $603,956
Jul 4, 2026 $15.63
+1.19%
$1.31 billion $622,909
Jul 3, 2026 $15.44
-0.10%
$1.3 billion $563,797
Jul 2, 2026 $15.46
-0.21%
$1.3 billion $593,820
Jul 1, 2026 $15.48
+2.40%
$1.3 billion $556,101
Jun 30, 2026 $15.12
+0.42%
$1.27 billion $549,562
Jun 29, 2026 $15.06
+0.03%
$1.26 billion $524,954
Jun 28, 2026 $15.05
-2.61%
$1.26 billion $619,963
Jun 27, 2026 $15.45
-1.03%
$1.3 billion $534,292
Jun 26, 2026 $15.62
-1.17%
$1.31 billion $556,842
Jun 25, 2026 $15.8
+1.02%
$1.33 billion $539,864
Jun 24, 2026 $15.64
+0.68%
$1.31 billion $546,525
Jun 23, 2026 $15.54
-0.20%
$1.3 billion $547,316
Jun 22, 2026 $15.57
+0.01%
$1.31 billion $542,613
Jun 21, 2026 $15.57
-0.21%
$1.31 billion $537,440
Jun 20, 2026 $15.6
+0.47%
$1.31 billion $550,289
Jun 19, 2026 $15.53
+0.72%
$1.3 billion $543,236
Jun 18, 2026 $15.41
-1.31%
$1.29 billion $539,355
Jun 17, 2026 $15.62
+0.54%
$1.31 billion $544,299
Jun 16, 2026 $15.54
+0.83%
$1.3 billion $553,423
Jun 15, 2026 $15.41
-1.42%
$1.29 billion $554,270
Jun 14, 2026 $15.44
-0.56%
$1.31 billion $557,728
Jun 13, 2026 $15.54
-0.21%
$1.3 billion $545,520
Jun 12, 2026 $15.57
+1.03%
$1.31 billion $525,171
Jun 11, 2026 $15.42
-0.35%
$1.3 billion $541,673
Jun 10, 2026 $15.47
+0.92%
$1.3 billion $535,940
Jun 9, 2026 $15.33
-1.05%
$1.29 billion $555,612
Jun 8, 2026 $15.5
-0.40%
$1.3 billion $535,049
Jun 7, 2026 $15.56
+0.31%
$1.31 billion $557,750
Jun 6, 2026 $15.51
-0.58%
$1.3 billion $533,330
Jun 5, 2026 $15.6
+0.27%
$1.31 billion $541,142
Jun 4, 2026 $15.56
+0.72%
$1.31 billion $548,217
Jun 3, 2026 $15.45
+0.31%
$1.3 billion $2.05 million
Jun 2, 2026 $15.4
-1.40%
$1.29 billion $5.09 million
Jun 1, 2026 $15.62
-0.38%
$1.31 billion $5.18 million
May 31, 2026 $15.68
-0.35%
$1.32 billion $5.24 million
May 30, 2026 $15.73
+0.26%
$1.32 billion $5.58 million
May 29, 2026 $15.69
-1.27%
$1.32 billion $5.63 million
May 28, 2026 $15.89
+0.05%
$1.33 billion $5.28 million
May 27, 2026 $15.89
+4.90%
$1.33 billion $5.14 million
May 26, 2026 $15.14
-1.67%
$1.27 billion $5.36 million
May 25, 2026 $15.4
+2.66%
$1.29 billion $5.03 million
May 24, 2026 $15
-1.89%
$1.26 billion $5.48 million
May 23, 2026 $15.29
+1.95%
$1.28 billion $5.42 million