Codexfield Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 34.51
-0.04%
$ 2.9 billion $ 11.15 million
Mar 6, 2026 $ 34.52
+0.05%
$ 2.9 billion $ 10.67 million
Mar 5, 2026 $ 34.5
-0.32%
$ 2.9 billion $ 10.93 million
Mar 4, 2026 $ 34.61
+0.29%
$ 2.91 billion $ 11.44 million
Mar 3, 2026 $ 34.51
-0.52%
$ 2.9 billion $ 16.24 million
Mar 2, 2026 $ 34.69
-0.33%
$ 2.91 billion $ 11.6 million
Mar 1, 2026 $ 34.81
-0.21%
$ 2.92 billion $ 11.55 million
Feb 28, 2026 $ 34.88
-0.67%
$ 2.93 billion $ 11.55 million
Feb 27, 2026 $ 35.12
+0.58%
$ 2.95 billion $ 11.59 million
Feb 26, 2026 $ 34.92
+4.03%
$ 2.93 billion $ 11.08 million
Feb 25, 2026 $ 33.53
-2.54%
$ 2.82 billion $ 11.2 million
Feb 24, 2026 $ 34.4
+5.74%
$ 2.89 billion $ 11.22 million
Feb 23, 2026 $ 32.54
+2.40%
$ 2.73 billion $ 10.9 million
Feb 22, 2026 $ 31.78
-17.95%
$ 2.67 billion $ 11.9 million
Feb 21, 2026 $ 38.73
-3.64%
$ 3.25 billion $ 12.98 million
Feb 20, 2026 $ 40.19
-0.64%
$ 3.38 billion $ 13.13 million
Feb 19, 2026 $ 40.45
-0.90%
$ 3.4 billion $ 13.21 million
Feb 18, 2026 $ 40.82
+2.16%
$ 3.43 billion $ 12.87 million
Feb 17, 2026 $ 39.96
+3.85%
$ 3.35 billion $ 12.66 million
Feb 16, 2026 $ 38.47
+1.68%
$ 3.23 billion $ 12.16 million
Feb 15, 2026 $ 37.84
+2.26%
$ 3.18 billion $ 11.65 million
Feb 14, 2026 $ 37
+3.68%
$ 3.11 billion $ 11.79 million
Feb 13, 2026 $ 35.69
+2.29%
$ 3 billion $ 11.51 million
Feb 12, 2026 $ 34.89
+3.64%
$ 2.93 billion $ 10.98 million
Feb 11, 2026 $ 33.66
+3.36%
$ 2.83 billion $ 10.73 million
Feb 10, 2026 $ 32.57
+3.94%
$ 2.74 billion $ 10.49 million
Feb 9, 2026 $ 31.33
+3.95%
$ 2.63 billion $ 10.09 million
Feb 8, 2026 $ 30.14
-1.22%
$ 2.53 billion $ 10.14 million
Feb 7, 2026 $ 30.52
+0.75%
$ 2.56 billion $ 10.14 million
Feb 6, 2026 $ 30.29
+0.07%
$ 2.54 billion $ 10.08 million
Feb 5, 2026 $ 30.27
-0.22%
$ 2.54 billion $ 10.01 million
Feb 4, 2026 $ 30.34
+0.23%
$ 2.55 billion $ 9.99 million
Feb 3, 2026 $ 30.27
-0.23%
$ 2.54 billion $ 10.21 million
Feb 2, 2026 $ 30.34
+8.18%
$ 2.55 billion $ 9.91 million
Feb 1, 2026 $ 28.04
-6.82%
$ 2.36 billion $ 9.64 million
Jan 31, 2026 $ 30.1
-0.34%
$ 2.53 billion $ 9.96 million
Jan 30, 2026 $ 30.2
-0.09%
$ 2.54 billion $ 10.04 million
Jan 29, 2026 $ 30.23
-0.23%
$ 2.54 billion $ 10.05 million
Jan 28, 2026 $ 30.3
-0.14%
$ 2.55 billion $ 10.02 million
Jan 27, 2026 $ 30.34
+1.12%
$ 2.55 billion $ 9.52 million
Jan 26, 2026 $ 30
+0.66%
$ 2.52 billion $ 10.08 million
Jan 25, 2026 $ 29.81
-1.28%
$ 2.5 billion $ 9.76 million
Jan 24, 2026 $ 30.19
+0.11%
$ 2.54 billion $ 9.64 million
Jan 23, 2026 $ 30.16
+0.11%
$ 2.53 billion $ 11.97 million
Jan 22, 2026 $ 30.13
+0.21%
$ 2.53 billion $ 9.59 million
Jan 21, 2026 $ 30.06
-0.17%
$ 2.53 billion $ 12.28 million
Jan 20, 2026 $ 30.11
-0.04%
$ 2.53 billion $ 12.37 million
Jan 19, 2026 $ 30.12
-1.24%
$ 2.53 billion $ 12.63 million
Jan 18, 2026 $ 30.5
-0.38%
$ 2.56 billion $ 12.51 million
Jan 17, 2026 $ 30.61
+0.67%
$ 2.57 billion $ 12.17 million