Codexfield Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 17.3
-0.08%
$ 1.45 billion $ 6.16 million
May 5, 2026 $ 17.34
+0.08%
$ 1.46 billion $ 6.02 million
May 4, 2026 $ 17.33
+0.26%
$ 1.46 billion $ 6 million
May 3, 2026 $ 17.28
+0.85%
$ 1.45 billion $ 5.61 million
May 2, 2026 $ 17.14
-0.78%
$ 1.44 billion $ 5.51 million
May 1, 2026 $ 17.27
+0.43%
$ 1.45 billion $ 5.69 million
Apr 30, 2026 $ 17.2
+0.27%
$ 1.44 billion $ 5.62 million
Apr 29, 2026 $ 17.15
+0.16%
$ 1.44 billion $ 5.99 million
Apr 28, 2026 $ 17.13
-1.22%
$ 1.44 billion $ 5.55 million
Apr 27, 2026 $ 17.34
+0.79%
$ 1.46 billion $ 6 million
Apr 26, 2026 $ 17.2
-0.15%
$ 1.45 billion $ 5.91 million
Apr 25, 2026 $ 17.23
+0.12%
$ 1.45 billion $ 5.87 million
Apr 24, 2026 $ 17.21
-1.26%
$ 1.45 billion $ 5.86 million
Apr 23, 2026 $ 17.43
-2.66%
$ 1.46 billion $ 6.1 million
Apr 22, 2026 $ 17.91
+0.18%
$ 1.5 billion $ 5.99 million
Apr 21, 2026 $ 17.87
-0.37%
$ 1.5 billion $ 6.24 million
Apr 20, 2026 $ 17.94
+1.28%
$ 1.51 billion $ 6.01 million
Apr 19, 2026 $ 17.71
-2.14%
$ 1.49 billion $ 6.05 million
Apr 18, 2026 $ 18.1
-0.79%
$ 1.52 billion $ 5.95 million
Apr 17, 2026 $ 18.25
+0.46%
$ 1.53 billion $ 6.22 million
Apr 16, 2026 $ 18.16
+0.11%
$ 1.53 billion $ 6.44 million
Apr 15, 2026 $ 18.14
+0.23%
$ 1.52 billion $ 6.34 million
Apr 14, 2026 $ 18.14
+1.05%
$ 1.52 billion $ 6.09 million
Apr 13, 2026 $ 17.99
-0.28%
$ 1.51 billion $ 6.55 million
Apr 12, 2026 $ 18.04
-3.90%
$ 1.52 billion $ 6.1 million
Apr 11, 2026 $ 18.77
-4.39%
$ 1.57 billion $ 6.74 million
Apr 10, 2026 $ 19.63
-0.65%
$ 1.65 billion $ 7.33 million
Apr 9, 2026 $ 19.76
-0.49%
$ 1.66 billion $ 6.82 million
Apr 8, 2026 $ 19.86
+0.35%
$ 1.67 billion $ 7 million
Apr 7, 2026 $ 19.79
+0.69%
$ 1.66 billion $ 6.95 million
Apr 6, 2026 $ 19.65
-0.19%
$ 1.65 billion $ 7.22 million
Apr 5, 2026 $ 19.69
+0.06%
$ 1.65 billion $ 6.92 million
Apr 4, 2026 $ 19.68
-0.21%
$ 1.65 billion $ 7.05 million
Apr 3, 2026 $ 19.72
-2.73%
$ 1.66 billion $ 7.15 million
Apr 2, 2026 $ 20.27
-3.95%
$ 1.7 billion $ 7.82 million
Apr 1, 2026 $ 21.11
-4.35%
$ 1.77 billion $ 5.74 million
Mar 31, 2026 $ 22.07
-1.08%
$ 1.85 billion $ 3.94 million
Mar 30, 2026 $ 22.31
-11.03%
$ 1.87 billion $ 3.98 million
Mar 29, 2026 $ 25.07
-0.56%
$ 2.11 billion $ 4.52 million
Mar 28, 2026 $ 25.22
+2.37%
$ 2.12 billion $ 4.41 million
Mar 27, 2026 $ 24.63
-2.84%
$ 2.07 billion $ 4.35 million
Mar 26, 2026 $ 25.42
+0.11%
$ 2.14 billion $ 4.83 million
Mar 25, 2026 $ 25.39
-3.13%
$ 2.13 billion $ 4.73 million
Mar 24, 2026 $ 26.24
-7.41%
$ 2.2 billion $ 4.89 million
Mar 23, 2026 $ 28.35
-3.15%
$ 2.38 billion $ 5.29 million
Mar 22, 2026 $ 29.27
-0.97%
$ 2.46 billion $ 5.16 million
Mar 21, 2026 $ 29.56
-0.57%
$ 2.48 billion $ 5.66 million
Mar 20, 2026 $ 29.73
-0.06%
$ 2.5 billion $ 5.43 million
Mar 19, 2026 $ 29.74
-0.81%
$ 2.5 billion $ 6.58 million
Mar 18, 2026 $ 29.99
-0.39%
$ 2.52 billion $ 10.21 million