Codexfield Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.594
+0.17%
$49.9 million $116,284
Aug 28, 2 AM $0.593
-0.89%
$49.81 million $114,268
Aug 28, 1 AM $0.598
-0.17%
$50.23 million $114,193
Aug 28, 12 AM $0.599
-0.50%
$50.32 million $114,058
Aug 27, 11 PM $0.603
-0.17%
$50.65 million $113,416
Aug 27, 10 PM $0.604
+0.15%
$50.74 million $112,853
Aug 27, 9 PM $0.603
+0.18%
$50.66 million $112,383
Aug 27, 8 PM $0.602
+0.00%
$50.57 million $111,933
Aug 27, 7 PM $0.602
+0.15%
$50.57 million $111,025
Aug 27, 6 PM $0.601
-0.48%
$50.49 million $110,433
Aug 27, 5 PM $0.604
+0.17%
$50.74 million $110,002
Aug 27, 4 PM $0.603
+0.00%
$50.65 million $109,630
Aug 27, 3 PM $0.603
+0.00%
$50.65 million $109,117
Aug 27, 2 PM $0.603
-0.33%
$50.65 million $108,766
Aug 27, 1 PM $0.603
+0.50%
$50.65 million $107,763
Aug 27, 12 PM $0.6
-0.32%
$50.41 million $107,595
Aug 27, 11 AM $0.602
-0.33%
$50.57 million $106,345
Aug 27, 10 AM $0.604
+0.50%
$50.74 million $105,112
Aug 27, 9 AM $0.604
+0.50%
$50.74 million $103,045
Aug 27, 8 AM $0.601
-2.89%
$50.49 million $100,927
Aug 27, 7 AM $0.619
-2.30%
$52 million $101,137
Aug 27, 6 AM $0.634
-0.02%
$53.25 million $101,308
Aug 27, 5 AM $0.633
-0.16%
$53.17 million $101,443
Aug 27, 4 AM $0.634
-1.71%
$53.26 million $101,388
Aug 27, 3 AM $0.645
-0.78%
$54.17 million $102,815
Aug 27, 2 AM $0.652
-0.14%
$54.78 million $105,300
Aug 27, 1 AM $0.653
-2.25%
$54.85 million $106,923
Aug 27, 12 AM $0.667
-0.46%
$56.03 million $106,346
Aug 26, 11 PM $0.669
-0.15%
$56.2 million $106,746
Aug 26, 10 PM $0.672
+0.00%
$56.45 million $106,989
Aug 26, 9 PM $0.669
-0.45%
$56.2 million $107,637
Aug 26, 8 PM $0.671
-0.15%
$56.36 million $107,810
Aug 26, 7 PM $0.672
+0.04%
$56.45 million $107,798
Aug 26, 6 PM $0.67
-0.28%
$56.29 million $107,913
Aug 26, 5 PM $0.672
+0.15%
$56.45 million $108,441
Aug 26, 4 PM $0.669
-0.28%
$56.2 million $109,707
Aug 26, 3 PM $0.671
-0.09%
$56.4 million $109,945
Aug 26, 2 PM $0.672
+0.30%
$56.45 million $109,745
Aug 26, 1 PM $0.672
-0.10%
$56.45 million $110,153
Aug 26, 12 PM $0.672
+0.15%
$56.45 million $110,055
Aug 26, 11 AM $0.669
-0.36%
$56.17 million $111,107
Aug 26, 10 AM $0.672
-0.16%
$56.45 million $112,555
Aug 26, 9 AM $0.673
-0.15%
$56.54 million $114,024
Aug 26, 8 AM $0.674
+0.15%
$56.62 million $115,723
Aug 26, 7 AM $0.673
+0.15%
$56.53 million $116,806
Aug 26, 6 AM $0.672
-0.15%
$56.45 million $116,088
Aug 26, 5 AM $0.673
-2.04%
$56.53 million $115,655
Aug 26, 4 AM $0.687
-3.92%
$57.71 million $115,328
Aug 26, 3 AM $0.715
-0.11%
$60.06 million $115,068
Aug 26, 2 AM $0.716
+0.13%
$60.14 million $114,436