Codexfield Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 15.45
-0.38%
$ 1.3 billion $ 544,734
Jun 23, 7 AM $ 15.51
-0.09%
$ 1.3 billion $ 547,675
Jun 23, 6 AM $ 15.53
+0.29%
$ 1.3 billion $ 544,318
Jun 23, 5 AM $ 15.48
-0.98%
$ 1.3 billion $ 545,776
Jun 23, 4 AM $ 15.64
+0.23%
$ 1.31 billion $ 548,846
Jun 23, 3 AM $ 15.6
+0.40%
$ 1.31 billion $ 554,224
Jun 23, 2 AM $ 15.54
-0.20%
$ 1.31 billion $ 553,700
Jun 23, 1 AM $ 15.57
+0.12%
$ 1.31 billion $ 548,382
Jun 23, 12 AM $ 15.55
-0.10%
$ 1.31 billion $ 544,977
Jun 22, 11 PM $ 15.57
+0.03%
$ 1.31 billion $ 542,613
Jun 22, 10 PM $ 15.56
-0.11%
$ 1.31 billion $ 542,444
Jun 22, 9 PM $ 15.58
-0.01%
$ 1.31 billion $ 542,400
Jun 22, 8 PM $ 15.58
+0.17%
$ 1.31 billion $ 537,645
Jun 22, 7 PM $ 15.55
+0.73%
$ 1.31 billion $ 534,908
Jun 22, 6 PM $ 15.44
-0.74%
$ 1.3 billion $ 534,994
Jun 22, 5 PM $ 15.55
-0.29%
$ 1.31 billion $ 535,462
Jun 22, 4 PM $ 15.6
-0.20%
$ 1.31 billion $ 536,562
Jun 22, 3 PM $ 15.63
+0.26%
$ 1.31 billion $ 539,580
Jun 22, 2 PM $ 15.59
+0.18%
$ 1.31 billion $ 541,308
Jun 22, 1 PM $ 15.56
-0.32%
$ 1.31 billion $ 544,985
Jun 22, 12 PM $ 15.61
+0.36%
$ 1.31 billion $ 548,959
Jun 22, 11 AM $ 15.55
-0.25%
$ 1.31 billion $ 543,654
Jun 22, 10 AM $ 15.59
+0.35%
$ 1.31 billion $ 546,976
Jun 22, 9 AM $ 15.54
-0.46%
$ 1.31 billion $ 547,063
Jun 22, 8 AM $ 15.64
+0.86%
$ 1.31 billion $ 545,989
Jun 22, 7 AM $ 15.5
-0.23%
$ 1.3 billion $ 543,386
Jun 22, 6 AM $ 15.52
-0.04%
$ 1.3 billion $ 545,073
Jun 22, 5 AM $ 15.53
-0.37%
$ 1.3 billion $ 536,893
Jun 22, 4 AM $ 15.59
-0.34%
$ 1.31 billion $ 534,735
Jun 22, 3 AM $ 15.64
+0.26%
$ 1.31 billion $ 531,572
Jun 22, 2 AM $ 15.6
+0.45%
$ 1.31 billion $ 533,411
Jun 22, 1 AM $ 15.54
+0.12%
$ 1.3 billion $ 538,854
Jun 22, 12 AM $ 15.51
-0.33%
$ 1.3 billion $ 538,716
Jun 21, 11 PM $ 15.57
-0.23%
$ 1.31 billion $ 537,440
Jun 21, 10 PM $ 15.6
+0.46%
$ 1.31 billion $ 539,849
Jun 21, 9 PM $ 15.53
-0.27%
$ 1.3 billion $ 538,295
Jun 21, 8 PM $ 15.57
+0.42%
$ 1.31 billion $ 540,965
Jun 21, 7 PM $ 15.51
-0.30%
$ 1.3 billion $ 537,320
Jun 21, 6 PM $ 15.55
-0.14%
$ 1.31 billion $ 536,698
Jun 21, 5 PM $ 15.58
-0.25%
$ 1.31 billion $ 534,843
Jun 21, 4 PM $ 15.62
+0.15%
$ 1.31 billion $ 534,414
Jun 21, 3 PM $ 15.59
+0.05%
$ 1.31 billion $ 532,847
Jun 21, 2 PM $ 15.58
+0.02%
$ 1.31 billion $ 528,110
Jun 21, 1 PM $ 15.58
-0.25%
$ 1.31 billion $ 530,689
Jun 21, 12 PM $ 15.62
+0.02%
$ 1.31 billion $ 528,939
Jun 21, 11 AM $ 15.62
-0.12%
$ 1.31 billion $ 532,446
Jun 21, 10 AM $ 15.63
-0.06%
$ 1.31 billion $ 532,982
Jun 21, 9 AM $ 15.64
+0.65%
$ 1.31 billion $ 533,749
Jun 21, 8 AM $ 15.54
-0.10%
$ 1.31 billion $ 538,454
Jun 21, 7 AM $ 15.58
-0.21%
$ 1.31 billion $ 540,898