Codexfield Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 15.68
+0.00%
$ 1.32 billion $ 532,808
9:11 AM $ 15.68
+0.01%
$ 1.32 billion $ 532,880
9:10 AM $ 15.68
+0.00%
$ 1.32 billion $ 532,924
9:09 AM $ 15.68
-0.16%
$ 1.32 billion $ 533,011
9:08 AM $ 15.7
+0.00%
$ 1.32 billion $ 533,011
9:07 AM $ 15.7
-0.01%
$ 1.32 billion $ 533,042
9:06 AM $ 15.7
+0.02%
$ 1.32 billion $ 533,065
9:05 AM $ 15.7
+0.00%
$ 1.32 billion $ 533,310
9:04 AM $ 15.7
-0.07%
$ 1.32 billion $ 533,310
9:03 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,314
9:02 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,309
9:01 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,332
9:00 AM $ 15.71
-0.01%
$ 1.32 billion $ 533,355
8:59 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,380
8:58 AM $ 15.68
-0.03%
$ 1.32 billion $ 533,520
8:57 AM $ 15.69
+0.00%
$ 1.32 billion $ 533,520
8:56 AM $ 15.69
-0.01%
$ 1.32 billion $ 533,513
8:55 AM $ 15.69
+0.02%
$ 1.32 billion $ 533,456
8:54 AM $ 15.69
+0.03%
$ 1.32 billion $ 534,407
8:53 AM $ 15.68
+0.00%
$ 1.32 billion $ 534,407
8:52 AM $ 15.68
+0.01%
$ 1.32 billion $ 534,414
8:51 AM $ 15.68
-0.01%
$ 1.32 billion $ 534,378
8:50 AM $ 15.68
+0.02%
$ 1.32 billion $ 534,360
8:49 AM $ 15.68
-0.20%
$ 1.32 billion $ 534,528
8:48 AM $ 15.71
-0.02%
$ 1.32 billion $ 534,937
8:47 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,988
8:46 AM $ 15.71
+0.03%
$ 1.32 billion $ 535,011
8:45 AM $ 15.71
+0.01%
$ 1.32 billion $ 535,040
8:44 AM $ 15.71
+0.08%
$ 1.32 billion $ 535,689
8:43 AM $ 15.69
-0.01%
$ 1.32 billion $ 535,689
8:42 AM $ 15.69
+0.00%
$ 1.32 billion $ 535,689
8:41 AM $ 15.69
-0.01%
$ 1.32 billion $ 535,695
8:40 AM $ 15.7
+0.00%
$ 1.32 billion $ 535,686
8:39 AM $ 15.7
+0.00%
$ 1.32 billion $ 535,870
8:38 AM $ 15.7
+0.01%
$ 1.32 billion $ 536,078
8:37 AM $ 15.7
-0.02%
$ 1.32 billion $ 536,088
8:36 AM $ 15.7
+0.01%
$ 1.32 billion $ 536,049
8:35 AM $ 15.7
-0.02%
$ 1.32 billion $ 536,049
8:34 AM $ 15.71
+0.01%
$ 1.32 billion $ 536,123
8:33 AM $ 15.74
+0.00%
$ 1.32 billion $ 535,660
8:32 AM $ 15.74
-0.01%
$ 1.32 billion $ 535,695
8:31 AM $ 15.74
-0.02%
$ 1.32 billion $ 535,782
8:30 AM $ 15.75
-0.02%
$ 1.32 billion $ 535,739
8:29 AM $ 15.76
+0.01%
$ 1.32 billion $ 535,781
8:28 AM $ 15.76
+0.02%
$ 1.32 billion $ 535,781
8:27 AM $ 15.75
+0.00%
$ 1.32 billion $ 535,809
8:26 AM $ 15.75
+0.00%
$ 1.32 billion $ 535,798
8:25 AM $ 15.75
+0.02%
$ 1.32 billion $ 535,821
8:24 AM $ 15.75
-0.02%
$ 1.32 billion $ 535,834
8:23 AM $ 15.78
+0.00%
$ 1.32 billion $ 535,790