Codexfield Historical Data

CODEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 30.25
-0.51%
$ 2.54 billion $ 12.66 million
Jan 17, 12 AM $ 30.41
+0.00%
$ 2.55 billion $ 12.69 million
Jan 16, 11 PM $ 30.41
-0.09%
$ 2.55 billion $ 12.71 million
Jan 16, 10 PM $ 30.43
+0.07%
$ 2.56 billion $ 12.74 million
Jan 16, 9 PM $ 30.42
+0.01%
$ 2.55 billion $ 12.77 million
Jan 16, 8 PM $ 30.41
-0.12%
$ 2.55 billion $ 12.8 million
Jan 16, 7 PM $ 30.45
+0.14%
$ 2.56 billion $ 12.82 million
Jan 16, 6 PM $ 30.4
-0.19%
$ 2.55 billion $ 12.86 million
Jan 16, 5 PM $ 30.46
+0.12%
$ 2.56 billion $ 12.89 million
Jan 16, 4 PM $ 30.42
-0.49%
$ 2.56 billion $ 12.91 million
Jan 16, 3 PM $ 30.58
+0.89%
$ 2.57 billion $ 12.95 million
Jan 16, 2 PM $ 30.31
-3.79%
$ 2.55 billion $ 12.99 million
Jan 16, 1 PM $ 31.5
-2.21%
$ 2.65 billion $ 12.83 million
Jan 16, 12 PM $ 32.22
-1.41%
$ 2.71 billion $ 12.63 million
Jan 16, 11 AM $ 32.68
+0.52%
$ 2.75 billion $ 12.44 million
Jan 16, 10 AM $ 32.52
-0.02%
$ 2.73 billion $ 12.59 million
Jan 16, 9 AM $ 32.53
+0.05%
$ 2.73 billion $ 12.79 million
Jan 16, 8 AM $ 32.51
-0.35%
$ 2.73 billion $ 12.74 million
Jan 16, 7 AM $ 32.63
+0.20%
$ 2.74 billion $ 12.71 million
Jan 16, 6 AM $ 32.57
-0.08%
$ 2.74 billion $ 12.66 million
Jan 16, 5 AM $ 32.6
+0.75%
$ 2.74 billion $ 12.62 million
Jan 16, 4 AM $ 32.35
+2.73%
$ 2.72 billion $ 12.57 million
Jan 16, 3 AM $ 31.49
+1.19%
$ 2.64 billion $ 12.52 million
Jan 16, 2 AM $ 31.12
-0.52%
$ 2.61 billion $ 12.49 million
Jan 16, 1 AM $ 31.28
+2.27%
$ 2.63 billion $ 12.46 million
Jan 16, 12 AM $ 30.58
-2.27%
$ 2.57 billion $ 12.43 million
Jan 15, 11 PM $ 31.29
-1.39%
$ 2.63 billion $ 12.42 million
Jan 15, 10 PM $ 31.73
+2.46%
$ 2.67 billion $ 12.39 million
Jan 15, 9 PM $ 30.97
-0.09%
$ 2.6 billion $ 12.35 million
Jan 15, 8 PM $ 31
-0.10%
$ 2.6 billion $ 12.35 million
Jan 15, 7 PM $ 31.03
-0.16%
$ 2.61 billion $ 12.35 million
Jan 15, 6 PM $ 31.08
-0.41%
$ 2.61 billion $ 12.35 million
Jan 15, 5 PM $ 31.21
-2.56%
$ 2.62 billion $ 12.34 million
Jan 15, 4 PM $ 32.03
-0.20%
$ 2.69 billion $ 12.36 million
Jan 15, 3 PM $ 32.08
+2.95%
$ 2.69 billion $ 12.36 million
Jan 15, 2 PM $ 31.16
-2.33%
$ 2.62 billion $ 12.35 million
Jan 15, 1 PM $ 31.9
+0.91%
$ 2.68 billion $ 12.17 million
Jan 15, 12 PM $ 31.62
+3.80%
$ 2.66 billion $ 11.93 million
Jan 15, 11 AM $ 30.47
-0.61%
$ 2.56 billion $ 11.99 million
Jan 15, 10 AM $ 30.66
+2.70%
$ 2.58 billion $ 11.89 million
Jan 15, 9 AM $ 29.85
-0.73%
$ 2.51 billion $ 12.51 million
Jan 15, 8 AM $ 30.07
-0.02%
$ 2.53 billion $ 12.77 million
Jan 15, 7 AM $ 30.02
+0.64%
$ 2.52 billion $ 12.83 million
Jan 15, 6 AM $ 29.83
+1.87%
$ 2.5 billion $ 12.87 million
Jan 15, 5 AM $ 29.28
-3.43%
$ 2.46 billion $ 12.85 million
Jan 15, 4 AM $ 30.32
-0.11%
$ 2.55 billion $ 12.88 million
Jan 15, 3 AM $ 30.36
+1.10%
$ 2.55 billion $ 12.89 million
Jan 15, 2 AM $ 30.03
-0.39%
$ 2.52 billion $ 12.87 million
Jan 15, 1 AM $ 30.13
+3.83%
$ 2.53 billion $ 12.85 million
Jan 15, 12 AM $ 29.03
+2.88%
$ 2.44 billion $ 12.83 million