Codexfield Historical Data

CODEX Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $15.1
+1.27%
$1.27 billion $5.29 million
May 22, 1 AM $14.91
-0.07%
$1.25 billion $5.31 million
May 22, 12 AM $14.92
+0.29%
$1.25 billion $5.34 million
May 21, 11 PM $14.88
-0.23%
$1.25 billion $5.36 million
May 21, 10 PM $14.91
-0.01%
$1.25 billion $5.3 million
May 21, 9 PM $14.91
+0.13%
$1.25 billion $5.34 million
May 21, 8 PM $14.89
-0.20%
$1.25 billion $5.32 million
May 21, 7 PM $14.92
+0.19%
$1.25 billion $5.26 million
May 21, 6 PM $14.87
+0.07%
$1.25 billion $5.28 million
May 21, 5 PM $14.86
-0.45%
$1.25 billion $5.29 million
May 21, 4 PM $14.93
-0.06%
$1.25 billion $5.24 million
May 21, 3 PM $14.94
-0.44%
$1.25 billion $5.16 million
May 21, 2 PM $15
-0.18%
$1.26 billion $5.17 million
May 21, 1 PM $15.03
+0.03%
$1.26 billion $5.11 million
May 21, 12 PM $15.02
+1.01%
$1.26 billion $5.07 million
May 21, 11 AM $14.87
-0.31%
$1.25 billion $5.06 million
May 21, 10 AM $14.92
+0.34%
$1.25 billion $5.11 million
May 21, 9 AM $14.87
-0.30%
$1.25 billion $5.13 million
May 21, 8 AM $14.91
-0.24%
$1.25 billion $5.19 million
May 21, 7 AM $14.95
-0.39%
$1.26 billion $5.22 million
May 21, 6 AM $15.01
-0.20%
$1.26 billion $5.22 million
May 21, 5 AM $15.04
+0.30%
$1.26 billion $5.19 million
May 21, 4 AM $14.99
+0.03%
$1.26 billion $5.17 million
May 21, 3 AM $14.99
+0.29%
$1.26 billion $5.28 million
May 21, 2 AM $14.95
+0.15%
$1.26 billion $5.31 million
May 21, 1 AM $14.92
+0.13%
$1.25 billion $5.28 million
May 21, 12 AM $14.9
+0.24%
$1.25 billion $5.36 million
May 20, 11 PM $14.87
-0.34%
$1.25 billion $5.28 million
May 20, 10 PM $14.92
+0.14%
$1.25 billion $5.34 million
May 20, 9 PM $14.9
-0.39%
$1.25 billion $5.29 million
May 20, 8 PM $14.96
-0.19%
$1.26 billion $5.41 million
May 20, 7 PM $14.99
+0.62%
$1.26 billion $5.46 million
May 20, 6 PM $14.89
-0.21%
$1.25 billion $5.53 million
May 20, 5 PM $14.88
-0.16%
$1.25 billion $5.57 million
May 20, 4 PM $14.91
-0.21%
$1.25 billion $5.64 million
May 20, 3 PM $14.94
-0.78%
$1.26 billion $5.68 million
May 20, 2 PM $15.06
-0.44%
$1.26 billion $5.62 million
May 20, 1 PM $15.12
-0.40%
$1.27 billion $5.67 million
May 20, 12 PM $15.19
+0.44%
$1.28 billion $5.7 million
May 20, 11 AM $15.12
-0.43%
$1.27 billion $5.72 million
May 20, 10 AM $15.18
+0.64%
$1.28 billion $5.65 million
May 20, 9 AM $15.09
-0.36%
$1.27 billion $5.58 million
May 20, 8 AM $15.14
+0.30%
$1.27 billion $5.53 million
May 20, 7 AM $15.1
-0.38%
$1.27 billion $5.48 million
May 20, 6 AM $15.16
-0.38%
$1.27 billion $5.42 million
May 20, 5 AM $15.21
+1.28%
$1.28 billion $5.38 million
May 20, 4 AM $15.02
+0.27%
$1.26 billion $5.32 million
May 20, 3 AM $14.98
-0.09%
$1.26 billion $5.22 million
May 20, 2 AM $14.99
+0.08%
$1.26 billion $5.19 million
May 20, 1 AM $14.98
-0.34%
$1.26 billion $5.22 million